Dark

ASPR
ADSOUTH PARTNERS INC
stock OTC

Inactive

May 12, 2021

0.000300USD0.000%(0.000000)298

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-12	0.000300	0.000300	0.000300	0.000300	0.000%	298	0.000%
2021-04-27	0.000300	0.000300	0.000300	0.000300	+200.000%	42,000	0.000%
2021-04-26	0.000100	0.000100	0.000100	0.000100	0.000%	134	+200.000%
2021-04-14	0.000100	0.000100	0.000100	0.000100	-50.000%	1,348	+200.000%
2021-04-13	0.000200	0.000200	0.000200	0.000200	0.000%	214	+50.000%
2021-03-30	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	+50.000%
2021-03-29	0.000100	0.000100	0.000100	0.000100	-50.000%	2,000	+200.000%
2021-03-23	0.000200	0.000200	0.000200	0.000200	0.000%	521	+50.000%
2021-03-17	0.000200	0.000200	0.000200	0.000200	+100.000%	1,234	+50.000%
2021-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+200.000%
2021-03-02	0.000100	0.000100	0.000100	0.000100	-50.000%	10,000	+200.000%
2021-02-25	0.000200	0.000200	0.000200	0.000200	+100.000%	1,067	+50.000%
2021-02-16	0.000100	0.000100	0.000100	0.000100	0.000%	334	+200.000%
2020-12-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	133	+200.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	40,006	+29,900.000%
2020-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,053	+29,900.000%
2020-02-03	0.000001	0.000001	0.000001	0.000001	-90.000%	1,027	+29,900.000%
2019-12-31	0.000010	0.000010	0.000010	0.000010	-90.000%	1,867	+2,900.000%
2019-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	801	+200.000%
2019-12-09	0.000100	0.000100	0.000100	0.000100	-50.000%	100	+200.000%
2019-11-11	0.000100	0.000200	0.000100	0.000200	+19,900.000%	11,000	+50.000%
2019-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	467	+29,900.000%
2019-09-17	0.000001	0.000100	0.000001	0.000001	-99.000%	8,327	+29,900.000%
2019-07-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	266	+200.000%
2019-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	400	+29,900.000%
2019-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	534	+29,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	673	+29,900.000%
2019-03-15	0.000001	0.000001	0.000001	0.000001	0.000%	249	+29,900.000%
2018-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	13,080	+29,900.000%
2018-03-08	0.000001	0.000001	0.000001	0.000001	-90.000%	1,150	+29,900.000%
2018-02-02	0.000010	0.000010	0.000010	0.000010	+900.000%	10,000	+2,900.000%
2018-01-02	0.000001	0.000001	0.000001	0.000001	-90.000%	30,000	+29,900.000%
2017-11-02	0.000010	0.000010	0.000010	0.000010	0.000%	667	+2,900.000%
2017-09-13	0.000010	0.010000	0.000010	0.000010	-90.000%	29,158	+2,900.000%
2015-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+200.000%
2015-11-10	0.000100	0.000100	0.000100	0.000100	-90.000%	700	+200.000%
2015-03-24	0.001000	0.001000	0.001000	0.001000	+900.000%	5,000	-70.000%
2012-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	354	+200.000%
2012-10-17	0.000100	0.000100	0.000100	0.000100	0.000%	200	+200.000%
2012-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+200.000%
2012-03-09	0.000100	0.000100	0.000100	0.000100	-90.000%	667	+200.000%
2012-02-16	0.001000	0.001000	0.001000	0.001000	+900.000%	20,334	-70.000%
2012-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+200.000%
2012-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	93,333	+200.000%
2011-12-28	0.000100	0.000100	0.000100	0.000100	0.000%	57,400	+200.000%
2010-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+200.000%
2010-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	10,927	+200.000%
2010-07-12	0.000100	0.000100	0.000100	0.000100	-85.714%	1,017	+200.000%
2010-05-12	0.000700	0.000700	0.000700	0.000700	-95.425%	39,500	-57.143%
2010-04-19	0.020000	0.020000	0.015300	0.015300	-23.500%	14,000	-98.039%
2010-04-16	0.020000	0.020000	0.020000	0.020000	+17.647%	450	-98.500%
2010-04-15	0.021900	0.021900	0.015100	0.017000	-15.000%	20,760	-98.235%
2010-04-14	0.020000	0.020000	0.020000	0.020000	0.000%	271,900	-98.500%
2010-04-13	0.020000	0.021900	0.020000	0.020000	0.000%	155,000	-98.500%
2010-04-12	0.009000	0.022000	0.009000	0.020000	-28.315%	411,600	-98.500%
2010-04-09	0.017500	0.028000	0.017500	0.027900	+39.500%	205,100	-98.925%
2010-04-08	0.021500	0.022500	0.001000	0.020000	-6.977%	180,100	-98.500%
2010-04-07	0.021500	0.021500	0.021500	0.021500	-14.000%	5,000	-98.605%
2010-04-06	0.027000	0.027000	0.021100	0.025000	0.000%	100,260	-98.800%
2010-04-05	0.020100	0.025000	0.020100	0.025000	0.000%	12,500	-98.800%
2010-04-01	0.027000	0.027000	0.025000	0.025000	0.000%	17,000	-98.800%
2010-03-30	0.027000	0.027000	0.020100	0.025000	0.000%	29,000	-98.800%
2010-03-29	0.027000	0.027400	0.024000	0.025000	-7.063%	59,500	-98.800%
2010-03-26	0.026900	0.026900	0.026900	0.026900	-1.825%	27,000	-98.885%
2010-03-25	0.020000	0.027400	0.015000	0.027400	+37.000%	131,823	-98.905%
2010-03-24	0.016000	0.023900	0.015800	0.020000	+32.450%	66,150	-98.500%
2010-03-23	0.018300	0.018300	0.012200	0.015100	-24.500%	18,000	-98.013%
2010-03-22	0.017000	0.020000	0.017000	0.020000	+5.263%	92,700	-98.500%
2010-03-19	0.018000	0.028400	0.017900	0.019000	+5.556%	204,662	-98.421%
2010-03-18	0.011100	0.018000	0.011100	0.018000	+19.205%	37,512	-98.333%
2010-03-17	0.015200	0.017500	0.015100	0.015100	-16.111%	33,300	-98.013%
2010-03-16	0.020000	0.020000	0.015100	0.018000	-10.000%	145,500	-98.333%
2010-03-15	0.025700	0.025700	0.018000	0.020000	+11.111%	150,410	-98.500%
2010-03-12	0.020700	0.020700	0.018000	0.018000	-10.000%	85,784	-98.333%
2010-03-11	0.023400	0.023400	0.020000	0.020000	-1.961%	56,680	-98.500%
2010-03-10	0.018600	0.020600	0.018600	0.020400	-20.623%	184,350	-98.529%
2010-03-09	0.020100	0.025700	0.020000	0.025700	+28.500%	256,067	-98.833%
2010-03-08	0.030000	0.030000	0.020000	0.020000	-37.500%	236,515	-98.500%
2010-03-05	0.025000	0.033900	0.020000	0.032000	+45.455%	728,001	-99.063%
2010-03-04	0.029400	0.033900	0.016100	0.022000	-26.174%	761,901	-98.636%
2010-03-03	0.030000	0.039900	0.020300	0.029800	-13.623%	259,859	-98.993%
2010-03-02	0.048500	0.048500	0.032500	0.034500	-19.767%	514,166	-99.130%
2010-03-01	0.050200	0.062000	0.041100	0.043000	-37.591%	686,055	-99.302%
2010-02-26	0.065000	0.085000	0.035100	0.068900	+12.951%	2,071,215	-99.565%
2010-02-25	0.090000	0.129000	0.055100	0.061000	+1.667%	2,427,571	-99.508%
2010-02-24	0.020000	0.069900	0.012500	0.060000	+531.579%	4,024,270	-99.500%
2010-02-23	0.003500	0.013400	0.003000	0.009500	+216.667%	847,500	-96.842%
2010-02-18	0.002500	0.003000	0.001000	0.003000	+50.000%	323,989	-90.000%
2010-02-04	0.002000	0.002000	0.002000	0.002000	-20.000%	100	-85.000%
2010-01-27	0.002500	0.002500	0.002500	0.002500	-16.667%	95,000	-88.000%
2010-01-20	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	-90.000%
2010-01-15	0.003000	0.003000	0.003000	0.003000	-25.000%	10,000	-90.000%
2010-01-11	0.004000	0.004000	0.004000	0.004000	0.000%	5,000	-92.500%
2010-01-07	0.004000	0.004000	0.004000	0.004000	-20.000%	11,250	-92.500%
2010-01-04	0.001000	0.011700	0.000500	0.005000	+733.333%	730,882	-94.000%
2009-12-31	0.003000	0.003000	0.000600	0.000600	+20.000%	174,984	-50.000%
2009-12-30	0.000500	0.000500	0.000500	0.000500	-50.000%	10,000	-40.000%
2009-12-28	0.001000	0.001000	0.001000	0.001000	0.000%	3,280	-70.000%
2009-12-23	0.001000	0.001000	0.001000	0.001000	0.000%	266	-70.000%
2009-12-22	0.001000	0.001000	0.001000	0.001000	0.000%	17,200	-70.000%
2009-12-21	0.001000	0.001000	0.001000	0.001000	0.000%	6,375	-70.000%
2009-12-17	0.001000	0.001000	0.001000	0.001000	-93.289%	1,266	-70.000%
2009-11-30	0.014900	0.014900	0.014900	0.014900	+2,880.000%	6,375	-97.987%
2009-11-27	0.000500	0.000500	0.000500	0.000500	-80.000%	131	-40.000%
2009-11-25	0.002500	0.002500	0.002500	0.002500	0.000%	7,060	-88.000%
2009-11-23	0.002500	0.002500	0.002500	0.002500	0.000%	1,386	-88.000%
2009-11-11	0.002500	0.002500	0.002500	0.002500	0.000%	14,221	-88.000%
2009-11-09	0.002500	0.002500	0.002500	0.002500	0.000%	200	-88.000%
2009-10-30	0.002500	0.002500	0.002500	0.002500	0.000%	766	-88.000%
2009-10-26	0.002500	0.002500	0.002500	0.002500	-10.714%	500	-88.000%
2009-10-19	0.002800	0.002800	0.002800	0.002800	+12.000%	2,000	-89.286%
2009-10-15	0.002500	0.002500	0.002500	0.002500	-10.714%	50,000	-88.000%
2009-10-08	0.002500	0.002800	0.002500	0.002800	0.000%	37,088	-89.286%
2009-10-02	0.002500	0.002800	0.002500	0.002800	+12.000%	25,109	-89.286%
2009-09-30	0.002500	0.002500	0.002500	0.002500	0.000%	1,007	-88.000%
2009-09-29	0.001000	0.002500	0.001000	0.002500	0.000%	16,568	-88.000%
2009-09-14	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	-88.000%
2009-09-03	0.002500	0.002500	0.002500	0.002500	0.000%	14,432	-88.000%
2009-08-31	0.002500	0.002500	0.002500	0.002500	0.000%	266	-88.000%
2009-08-26	0.002500	0.002500	0.002500	0.002500	-10.714%	16,195	-88.000%
2009-08-06	0.002500	0.002800	0.002500	0.002800	0.000%	31,867	-89.286%
2009-07-23	0.002800	0.002800	0.002800	0.002800	+12.000%	42,300	-89.286%
2009-07-22	0.002500	0.002500	0.002500	0.002500	0.000%	133	-88.000%
2009-07-17	0.002900	0.002900	0.002500	0.002500	+25.000%	400	-88.000%
2009-07-13	0.002000	0.002000	0.002000	0.002000	-20.000%	100	-85.000%
2009-07-09	0.001000	0.002500	0.001000	0.002500	0.000%	61,634	-88.000%
2009-06-22	0.001600	0.002500	0.001600	0.002500	+56.250%	50,766	-88.000%
2009-06-15	0.001600	0.001600	0.001600	0.001600	0.000%	307	-81.250%
2009-06-03	0.001600	0.001600	0.001600	0.001600	-44.828%	10,000	-81.250%
2009-05-13	0.001500	0.002900	0.001500	0.002900	+45.000%	48,825	-89.655%
2009-05-04	0.001000	0.002000	0.001000	0.002000	0.000%	52,050	-85.000%
2009-04-23	0.001300	0.002000	0.001300	0.002000	+53.846%	55,200	-85.000%
2009-04-21	0.001300	0.001300	0.001300	0.001300	0.000%	4,669	-76.923%
2009-04-08	0.001300	0.001300	0.001300	0.001300	0.000%	334	-76.923%
2009-04-06	0.001300	0.001300	0.001300	0.001300	+62.500%	273	-76.923%
2009-02-23	0.000800	0.000800	0.000800	0.000800	-46.667%	566	-62.500%
2009-02-20	0.001500	0.001500	0.001500	0.001500	-25.000%	51,844	-80.000%
2009-02-13	0.000800	0.002000	0.000800	0.002000	+33.333%	71,100	-85.000%
2009-02-11	0.001000	0.001500	0.001000	0.001500	-25.000%	13,353	-80.000%
2009-02-03	0.002000	0.002000	0.002000	0.002000	+33.333%	45,000	-85.000%
2009-01-28	0.001500	0.001500	0.001500	0.001500	0.000%	900	-80.000%
2009-01-23	0.001500	0.001500	0.001500	0.001500	+50.000%	903	-80.000%
2009-01-21	0.001000	0.001000	0.001000	0.001000	-16.667%	37,000	-70.000%
2009-01-20	0.007500	0.007500	0.001200	0.001200	0.000%	111,938	-75.000%
2009-01-13	0.001200	0.001200	0.001200	0.001200	0.000%	32,841	-75.000%
2008-12-30	0.001200	0.001200	0.001200	0.001200	0.000%	3,667	-75.000%
2008-12-26	0.001200	0.001200	0.001200	0.001200	0.000%	6,891	-75.000%
2008-12-22	0.001200	0.001200	0.001200	0.001200	0.000%	3,334	-75.000%
2008-12-16	0.001200	0.001200	0.001200	0.001200	0.000%	23,000	-75.000%
2008-12-11	0.001200	0.001200	0.001200	0.001200	-76.000%	2,000	-75.000%
2008-11-26	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-94.000%
2008-11-21	0.005000	0.005000	0.005000	0.005000	+400.000%	100	-94.000%
2008-11-20	0.001000	0.001000	0.001000	0.001000	-66.667%	333	-70.000%
2008-11-10	0.003000	0.003000	0.003000	0.003000	-40.000%	5,000	-90.000%
2008-10-28	0.006000	0.006000	0.005000	0.005000	+233.333%	66,200	-94.000%
2008-10-24	0.001500	0.001500	0.001500	0.001500	+50.000%	100,000	-80.000%
2008-10-23	0.001000	0.001000	0.001000	0.001000	-16.667%	92,215	-70.000%
2008-10-22	0.001000	0.001200	0.001000	0.001200	0.000%	77,100	-75.000%
2008-10-17	0.001500	0.001500	0.001000	0.001200	-20.000%	185,697	-75.000%
2008-10-08	0.001500	0.001500	0.001500	0.001500	-25.000%	15,000	-80.000%
2008-10-02	0.001500	0.002000	0.001500	0.002000	-60.000%	71,280	-85.000%
2008-09-22	0.005000	0.005000	0.005000	0.005000	0.000%	32,400	-94.000%
2008-09-18	0.005000	0.005000	0.003000	0.005000	+66.667%	27,600	-94.000%
2008-08-28	0.003000	0.003000	0.003000	0.003000	0.000%	52,200	-90.000%
2008-08-25	0.001500	0.003000	0.001500	0.003000	0.000%	77,767	-90.000%
2008-08-14	0.001500	0.003000	0.001500	0.003000	+114.286%	88,380	-90.000%
2008-08-08	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	-78.571%
2008-08-06	0.001400	0.001400	0.001400	0.001400	0.000%	667	-78.571%
2008-07-31	0.001400	0.001400	0.001400	0.001400	-6.667%	14,401	-78.571%
2008-07-17	0.001500	0.001500	0.001500	0.001500	+7.143%	100	-80.000%
2008-07-16	0.001400	0.001400	0.001400	0.001400	-6.667%	174	-78.571%
2008-06-23	0.001500	0.001500	0.001500	0.001500	0.000%	70,000	-80.000%
2008-06-20	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-80.000%
2008-06-13	0.001600	0.003000	0.001500	0.001500	-6.250%	735,020	-80.000%
2008-06-10	0.001700	0.001700	0.001500	0.001600	-60.000%	5,934	-81.250%
2008-06-09	0.001600	0.004000	0.001600	0.004000	+166.667%	6,580	-92.500%
2008-05-23	0.001500	0.001500	0.001500	0.001500	0.000%	148	-80.000%
2008-05-14	0.001500	0.001500	0.001500	0.001500	-6.250%	3,400	-80.000%
2008-05-12	0.001600	0.001600	0.001600	0.001600	-46.667%	150,000	-81.250%
2008-05-09	0.003500	0.003500	0.003000	0.003000	-14.286%	29,998	-90.000%
2008-05-08	0.003500	0.003500	0.003500	0.003500	-12.500%	20,000	-91.429%
2008-04-24	0.004000	0.004000	0.004000	0.004000	0.000%	5,000	-92.500%
2008-04-16	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-92.500%
2008-04-14	0.004000	0.004000	0.004000	0.004000	-20.000%	24,001	-92.500%
2008-04-11	0.004000	0.005000	0.004000	0.005000	0.000%	90,000	-94.000%
2008-04-09	0.003000	0.005000	0.003000	0.005000	+150.000%	54,400	-94.000%
2008-04-08	0.002000	0.002000	0.002000	0.002000	0.000%	1,234	-85.000%
2008-04-04	0.002000	0.002000	0.002000	0.002000	+150.000%	20,000	-85.000%
2008-04-01	0.001000	0.001000	0.000800	0.000800	-84.000%	84,785	-62.500%
2008-03-27	0.003000	0.005000	0.003000	0.005000	+66.667%	101,099	-94.000%
2008-03-24	0.001000	0.003000	0.001000	0.003000	+200.000%	15,133	-90.000%
2008-03-20	0.001000	0.001000	0.001000	0.001000	-66.667%	41,000	-70.000%
2008-03-12	0.003000	0.003000	0.003000	0.003000	+50.000%	100	-90.000%
2008-02-06	0.001000	0.002000	0.001000	0.002000	0.000%	13,167	-85.000%
2008-02-04	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-85.000%
2008-01-29	0.003000	0.003000	0.001000	0.002000	-33.333%	400,000	-85.000%
2008-01-28	0.003000	0.005000	0.003000	0.003000	+50.000%	415,000	-90.000%
2008-01-25	0.001000	0.002000	0.001000	0.002000	+100.000%	10,217	-85.000%
2008-01-15	0.001000	0.001000	0.001000	0.001000	0.000%	160,300	-70.000%
2008-01-11	0.002000	0.002000	0.001000	0.001000	-50.000%	200,000	-70.000%
2008-01-09	0.002000	0.002000	0.002000	0.002000	-20.000%	19,326	-85.000%
2008-01-08	0.002500	0.002500	0.002500	0.002500	0.000%	40,000	-88.000%
2007-12-31	0.002500	0.002500	0.002500	0.002500	-16.667%	21,667	-88.000%
2007-12-28	0.003000	0.003100	0.002500	0.003000	-3.226%	61,422	-90.000%
2007-12-27	0.003000	0.003100	0.003000	0.003100	+3.333%	73,000	-90.323%
2007-12-26	0.004000	0.004000	0.003000	0.003000	-25.000%	47,334	-90.000%
2007-12-20	0.004000	0.005000	0.004000	0.004000	0.000%	70,274	-92.500%
2007-12-19	0.004000	0.004000	0.004000	0.004000	0.000%	12,166	-92.500%
2007-12-18	0.004000	0.004000	0.004000	0.004000	0.000%	100	-92.500%
2007-12-13	0.004000	0.004000	0.004000	0.004000	0.000%	9,500	-92.500%
2007-12-12	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-92.500%
2007-12-11	0.004000	0.004000	0.004000	0.004000	0.000%	134	-92.500%
2007-12-10	0.004000	0.004000	0.004000	0.004000	0.000%	3,467	-92.500%
2007-12-07	0.004000	0.004000	0.004000	0.004000	-20.000%	1,000	-92.500%
2007-12-05	0.005000	0.005000	0.005000	0.005000	+25.000%	157,666	-94.000%
2007-12-03	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-92.500%
2007-11-28	0.004000	0.004000	0.004000	0.004000	0.000%	20,000	-92.500%
2007-11-26	0.004000	0.004000	0.004000	0.004000	0.000%	33,533	-92.500%
2007-11-21	0.004000	0.008000	0.004000	0.004000	0.000%	17,400	-92.500%
2007-11-20	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-92.500%
2007-11-16	0.004000	0.004000	0.004000	0.004000	+33.333%	60,000	-92.500%
2007-11-15	0.003000	0.003000	0.003000	0.003000	-62.500%	75,000	-90.000%
2007-11-14	0.008000	0.008000	0.008000	0.008000	+166.667%	1,333	-96.250%
2007-11-13	0.004000	0.004000	0.003000	0.003000	0.000%	17,500	-90.000%
2007-11-12	0.003000	0.003000	0.003000	0.003000	0.000%	800	-90.000%
2007-11-02	0.003100	0.003100	0.003000	0.003000	-25.000%	80,000	-90.000%
2007-10-31	0.004000	0.004000	0.004000	0.004000	-33.333%	190,000	-92.500%
2007-10-30	0.003000	0.006000	0.003000	0.006000	+100.000%	990,000	-95.000%
2007-10-29	0.003000	0.003000	0.003000	0.003000	+20.000%	1,667	-90.000%
2007-10-26	0.003000	0.003000	0.002500	0.002500	-16.667%	25,001	-88.000%
2007-10-18	0.004000	0.004000	0.003000	0.003000	-40.000%	45,000	-90.000%
2007-10-17	0.006000	0.006000	0.005000	0.005000	+66.667%	244,100	-94.000%
2007-10-16	0.003000	0.003000	0.003000	0.003000	-40.000%	227	-90.000%
2007-10-15	0.004000	0.005000	0.004000	0.005000	0.000%	71,334	-94.000%
2007-10-09	0.005000	0.005000	0.005000	0.005000	0.000%	113,000	-94.000%
2007-10-08	0.005000	0.005000	0.005000	0.005000	-16.667%	5,000	-94.000%
2007-10-05	0.005000	0.006000	0.005000	0.006000	+20.000%	138,000	-95.000%
2007-10-04	0.003000	0.005000	0.003000	0.005000	-28.571%	33,667	-94.000%
2007-09-27	0.006000	0.007000	0.005000	0.007000	0.000%	164,466	-95.714%
2007-09-26	0.007000	0.007000	0.007000	0.007000	0.000%	2,500	-95.714%
2007-09-25	0.012000	0.012000	0.006000	0.007000	-53.333%	976,000	-95.714%
2007-09-21	0.012000	0.015000	0.012000	0.015000	+25.000%	15,000	-98.000%
2007-09-06	0.012000	0.012000	0.012000	0.012000	0.000%	7,000	-97.500%
2007-09-05	0.012000	0.012000	0.012000	0.012000	0.000%	100	-97.500%
2007-09-04	0.012000	0.012000	0.012000	0.012000	0.000%	20,000	-97.500%
2007-08-31	0.012000	0.012000	0.012000	0.012000	0.000%	200	-97.500%
2007-08-29	0.012000	0.012000	0.012000	0.012000	0.000%	11,000	-97.500%
2007-08-28	0.012000	0.012000	0.012000	0.012000	0.000%	184	-97.500%
2007-08-24	0.012000	0.012000	0.012000	0.012000	0.000%	666	-97.500%
2007-08-14	0.012000	0.012000	0.012000	0.012000	0.000%	1,144	-97.500%
2007-07-30	0.012000	0.012000	0.012000	0.012000	0.000%	667	-97.500%
2007-07-11	0.012000	0.012000	0.012000	0.012000	0.000%	801	-97.500%
2007-06-28	0.012000	0.012000	0.012000	0.012000	0.000%	3,463	-97.500%
2007-06-27	0.012000	0.012000	0.012000	0.012000	+20.000%	234	-97.500%
2007-06-26	0.010000	0.010000	0.010000	0.010000	-59.839%	3,767	-97.000%
2007-06-25	0.025000	0.025000	0.024900	0.024900	-0.400%	42,000	-98.795%
2007-06-18	0.024900	0.025000	0.024900	0.025000	+150.000%	1,542	-98.800%
2007-05-31	0.010000	0.010000	0.010000	0.010000	-33.333%	1,167	-97.000%
2007-05-30	0.015000	0.015000	0.015000	0.015000	+50.000%	66,000	-98.000%
2007-05-24	0.010000	0.010000	0.010000	0.010000	-33.333%	2,705	-97.000%
2007-05-21	0.016100	0.020000	0.015000	0.015000	-11.765%	31,508	-98.000%
2007-05-18	0.016200	0.017000	0.016200	0.017000	+5.590%	11,724	-98.235%
2007-05-17	0.016100	0.016100	0.016100	0.016100	0.000%	2,000	-98.137%
2007-05-16	0.017000	0.017000	0.016000	0.016100	-5.294%	35,667	-98.137%
2007-05-15	0.017000	0.017000	0.017000	0.017000	-15.000%	833	-98.235%
2007-05-11	0.020000	0.020000	0.020000	0.020000	-20.000%	10,000	-98.500%
2007-05-10	0.017100	0.025000	0.017000	0.025000	+19.048%	42,814	-98.800%
2007-05-09	0.020000	0.021000	0.017100	0.021000	+23.529%	30,600	-98.571%
2007-05-07	0.017000	0.017000	0.017000	0.017000	0.000%	1,000	-98.235%
2007-05-04	0.017000	0.017000	0.017000	0.017000	+5.590%	2,987	-98.235%
2007-04-26	0.022000	0.028000	0.016100	0.016100	-19.500%	7,200	-98.137%
2007-04-25	0.020000	0.020000	0.020000	0.020000	0.000%	533	-98.500%
2007-04-23	0.020000	0.020000	0.020000	0.020000	-20.000%	68,000	-98.500%
2007-04-20	0.025000	0.025000	0.025000	0.025000	0.000%	40,664	-98.800%
2007-04-19	0.025000	0.025000	0.025000	0.025000	-13.793%	9,334	-98.800%
2007-04-18	0.025000	0.029000	0.025000	0.029000	+20.833%	11,633	-98.966%
2007-04-13	0.024000	0.024000	0.024000	0.024000	0.000%	267	-98.750%
2007-04-12	0.024000	0.024000	0.024000	0.024000	0.000%	5,645	-98.750%
2007-04-10	0.023000	0.028000	0.023000	0.024000	+20.000%	66,267	-98.750%
2007-04-05	0.020000	0.020000	0.020000	0.020000	-4.762%	30,000	-98.500%
2007-03-26	0.021000	0.021000	0.021000	0.021000	0.000%	267	-98.571%
2007-03-22	0.021000	0.021000	0.021000	0.021000	-30.000%	5,600	-98.571%
2007-03-21	0.030000	0.030000	0.030000	0.030000	+42.857%	498	-99.000%
2007-03-15	0.021000	0.021000	0.021000	0.021000	0.000%	1,000	-98.571%
2007-03-09	0.021000	0.021000	0.021000	0.021000	+5.000%	2,000	-98.571%
2007-03-08	0.020000	0.020000	0.020000	0.020000	-33.333%	500	-98.500%
2007-03-05	0.030000	0.030000	0.030000	0.030000	+17.647%	5,000	-99.000%
2007-02-28	0.022000	0.030000	0.022000	0.025500	+15.909%	31,333	-98.824%
2007-02-27	0.022000	0.022000	0.022000	0.022000	-12.000%	6,000	-98.636%
2007-02-26	0.025500	0.025500	0.025000	0.025000	-37.343%	26,220	-98.800%
2007-02-23	0.022000	0.040000	0.022000	0.039900	+81.364%	113,368	-99.248%
2007-02-22	0.022000	0.022000	0.022000	0.022000	0.000%	734	-98.636%
2007-02-21	0.022000	0.022000	0.022000	0.022000	0.000%	300	-98.636%
2007-02-13	0.022000	0.022000	0.022000	0.022000	0.000%	10,000	-98.636%
2007-02-12	0.022000	0.022000	0.022000	0.022000	0.000%	16,000	-98.636%
2007-02-09	0.022000	0.022000	0.022000	0.022000	+4.762%	10,000	-98.636%
2007-02-08	0.026000	0.026000	0.021000	0.021000	-19.231%	147,500	-98.571%
2007-02-07	0.026000	0.030000	0.026000	0.026000	0.000%	194,667	-98.846%
2007-02-05	0.032000	0.032000	0.025000	0.026000	-21.212%	199,540	-98.846%
2007-02-02	0.034000	0.034000	0.033000	0.033000	-2.941%	42,000	-99.091%
2007-01-31	0.033000	0.034000	0.033000	0.034000	0.000%	1,100	-99.118%
2007-01-30	0.034000	0.034000	0.034000	0.034000	+3.030%	200	-99.118%
2007-01-25	0.033000	0.033000	0.033000	0.033000	0.000%	1,000	-99.091%
2007-01-24	0.033000	0.033000	0.033000	0.033000	-8.333%	10,682	-99.091%
2007-01-23	0.036000	0.036000	0.036000	0.036000	+2.857%	10,000	-99.167%
2007-01-22	0.035000	0.035000	0.035000	0.035000	-2.778%	9,900	-99.143%
2007-01-17	0.036000	0.036000	0.036000	0.036000	+12.500%	174	-99.167%
2007-01-16	0.032000	0.032000	0.032000	0.032000	+6.667%	9,500	-99.063%
2007-01-10	0.030000	0.030000	0.030000	0.030000	-24.812%	5,000	-99.000%
2007-01-08	0.039000	0.039900	0.039000	0.039900	-0.250%	40,000	-99.248%
2007-01-05	0.039000	0.040000	0.039000	0.040000	+2.564%	165,734	-99.250%
2007-01-04	0.038000	0.039000	0.038000	0.039000	+2.632%	70,000	-99.231%
2007-01-03	0.034000	0.039000	0.030000	0.038000	+15.152%	48,629	-99.211%
2006-12-29	0.035000	0.035000	0.026000	0.033000	+10.000%	341,626	-99.091%
2006-12-28	0.034000	0.034000	0.030000	0.030000	-9.091%	133,266	-99.000%
2006-12-27	0.032000	0.035000	0.032000	0.033000	-26.667%	78,734	-99.091%
2006-12-26	0.040000	0.045000	0.040000	0.045000	+12.500%	152,067	-99.333%
2006-12-22	0.040000	0.040000	0.040000	0.040000	0.000%	15,000	-99.250%
2006-12-21	0.040000	0.040000	0.040000	0.040000	+2.564%	4,667	-99.250%
2006-12-20	0.035000	0.049000	0.035000	0.039000	-2.500%	88,833	-99.231%
2006-12-19	0.051000	0.051000	0.032000	0.040000	-21.569%	175,632	-99.250%
2006-12-18	0.060000	0.060000	0.051000	0.051000	-15.141%	41,676	-99.412%
2006-12-15	0.065000	0.065000	0.060000	0.060100	-14.143%	183,731	-99.501%
2006-12-14	0.070000	0.075000	0.062000	0.070000	+15.321%	90,050	-99.571%
2006-12-13	0.060000	0.065000	0.055000	0.060700	-8.030%	291,387	-99.506%
2006-12-11	0.075000	0.075000	0.065500	0.066000	-5.714%	59,163	-99.545%
2006-12-08	0.070000	0.070100	0.065000	0.070000	0.000%	97,865	-99.571%
2006-12-07	0.070000	0.075000	0.070000	0.070000	0.000%	182,500	-99.571%
2006-12-06	0.088200	0.099700	0.070000	0.070000	-29.860%	400,379	-99.571%
2006-12-04	0.099800	0.099800	0.099800	0.099800	0.000%	6,000	-99.699%
2006-12-01	0.099800	0.099800	0.099800	0.099800	+27.785%	1,000	-99.699%
2006-11-30	0.078100	0.078100	0.078100	0.078100	-3.580%	1,800	-99.616%
2006-11-27	0.088000	0.088000	0.078100	0.081000	-1.340%	61,000	-99.630%
2006-11-22	0.082100	0.082100	0.082100	0.082100	+1.233%	666	-99.635%
2006-11-21	0.081100	0.081100	0.081100	0.081100	-9.889%	668	-99.630%
2006-11-20	0.080000	0.090000	0.080000	0.090000	+12.500%	12,000	-99.667%
2006-11-16	0.080000	0.080000	0.080000	0.080000	-11.111%	534	-99.625%
2006-11-15	0.080000	0.090000	0.080000	0.090000	+12.500%	23,850	-99.667%
2006-11-14	0.085000	0.085000	0.080000	0.080000	-11.111%	30,645	-99.625%
2006-11-13	0.090200	0.090200	0.090000	0.090000	-0.222%	45,000	-99.667%
2006-11-10	0.090200	0.090200	0.090200	0.090200	-1.096%	9,442	-99.667%
2006-11-09	0.091200	0.091200	0.091200	0.091200	-1.935%	5,000	-99.671%
2006-11-08	0.114000	0.114000	0.093000	0.093000	-18.421%	14,000	-99.677%
2006-11-07	0.114000	0.114000	0.114000	0.114000	+26.246%	10,000	-99.737%
2006-11-03	0.102000	0.102000	0.090300	0.090300	-10.594%	19,037	-99.668%
2006-11-02	0.110000	0.140000	0.101000	0.101000	+12.098%	9,100	-99.703%
2006-11-01	0.090100	0.090100	0.090100	0.090100	-4.149%	3,600	-99.667%
2006-10-31	0.094000	0.110000	0.094000	0.094000	-2.083%	10,160	-99.681%
2006-10-26	0.094000	0.096000	0.094000	0.096000	+1.053%	6,600	-99.688%
2006-10-24	0.090000	0.095000	0.090000	0.095000	+2.151%	10,333	-99.684%
2006-10-23	0.102000	0.139000	0.093000	0.093000	-8.824%	7,397	-99.677%
2006-10-20	0.102000	0.120000	0.102000	0.102000	-15.000%	20,450	-99.706%
2006-10-19	0.090000	0.120000	0.090000	0.120000	-13.669%	9,051	-99.750%
2006-10-18	0.139000	0.139000	0.101000	0.139000	+26.364%	7,400	-99.784%
2006-10-17	0.140000	0.160000	0.100000	0.110000	-20.863%	527,039	-99.727%
2006-10-16	0.099900	0.139000	0.090000	0.139000	+39.000%	246,853	-99.784%
2006-10-13	0.082100	0.100000	0.075300	0.100000	+25.000%	30,398	-99.700%
2006-10-12	0.085000	0.085000	0.080000	0.080000	0.000%	66,000	-99.625%
2006-10-11	0.081000	0.081100	0.080000	0.080000	-11.111%	73,600	-99.625%
2006-10-09	0.081100	0.090000	0.081100	0.090000	+10.974%	15,000	-99.667%
2006-10-06	0.081100	0.081100	0.081100	0.081100	-18.900%	15,100	-99.630%
2006-10-05	0.080100	0.100000	0.080100	0.100000	0.000%	9,434	-99.700%
2006-10-03	0.100000	0.100000	0.100000	0.100000	-9.091%	3,000	-99.700%
2006-09-29	0.085000	0.110000	0.085000	0.110000	+35.802%	37,180	-99.727%
2006-09-28	0.081000	0.090000	0.080000	0.081000	-10.000%	61,300	-99.630%
2006-09-25	0.103000	0.115000	0.090000	0.090000	-14.286%	79,000	-99.667%
2006-09-22	0.094900	0.120000	0.085000	0.105000	+31.250%	320,874	-99.714%
2006-09-21	0.080000	0.080000	0.080000	0.080000	-5.882%	600	-99.625%
2006-09-20	0.080100	0.094900	0.072100	0.085000	0.000%	133,450	-99.647%
2006-09-19	0.090200	0.090300	0.084000	0.085000	-5.973%	84,500	-99.647%

.dark-mode .Zx43kT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zx43kT{ color: #333333; background-color: white; border: 2px solid #333333; }ASPRADSOUTH PARTNERS INCstock OTC

ASPR
ADSOUTH PARTNERS INC
stock OTC