Dark

ASMVF
ASMPT LTD
stock OTC

Inactive

Feb 1, 2022

9.64USD-2.744%(-0.27)158

Pre-market

0.00USD-100.000%(-9.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-01	9.6400	9.6400	9.6400	9.6400	-2.744%	158	0.000%
2022-01-28	9.9120	9.9120	9.9120	9.9120	-4.509%	158	-2.744%
2022-01-25	10.3800	10.3800	10.3800	10.3800	-1.983%	100	-7.129%
2022-01-24	10.5900	10.5900	10.5900	10.5900	0.000%	200	-8.971%
2022-01-13	10.5900	10.5900	10.5900	10.5900	-0.563%	158	-8.971%
2022-01-11	10.6500	10.6500	10.6500	10.6500	+1.816%	3,157	-9.484%
2021-12-30	10.4600	10.4600	10.4600	10.4600	-1.228%	1,300	-7.839%
2021-12-01	10.5900	10.5900	10.5900	10.5900	+1.827%	3,000	-8.971%
2021-11-24	10.4000	10.4000	10.4000	10.4000	+1.761%	100	-7.308%
2021-11-23	10.3100	10.5200	10.2200	10.2200	-5.633%	1,600	-5.675%
2021-11-18	10.8300	10.8300	10.8300	10.8300	+2.021%	500	-10.988%
2021-11-16	10.6155	10.6155	10.6155	10.6155	+0.146%	2,350	-9.189%
2021-11-15	10.6000	10.6000	10.6000	10.6000	-0.656%	5,900	-9.057%
2021-11-12	10.6700	10.6700	10.6700	10.6700	-4.476%	4,210	-9.653%
2021-10-21	11.1700	11.1700	11.1700	11.1700	-6.917%	100	-13.697%
2021-09-14	12.0000	12.0000	12.0000	12.0000	-6.615%	1,000	-19.667%
2021-07-28	12.8500	12.8500	12.8500	12.8500	-8.214%	535	-24.981%
2021-07-12	14.0000	14.0000	14.0000	14.0000	+8.108%	1,100	-31.143%
2021-06-11	12.9500	12.9500	12.9500	12.9500	-0.385%	4,989	-25.560%
2021-04-13	13.0000	13.0000	13.0000	13.0000	+3.175%	2,708	-25.846%
2021-03-30	12.6000	12.6000	12.6000	12.6000	+1.613%	160	-23.492%
2021-03-24	12.4000	12.4000	12.4000	12.4000	+0.405%	130	-22.258%
2021-03-15	12.3500	12.3500	12.3500	12.3500	+4.661%	300	-21.943%
2021-03-09	11.8000	11.8000	11.8000	11.8000	-5.976%	2,260	-18.305%
2021-03-05	12.6000	12.6000	12.5500	12.5500	-18.241%	4,735	-23.187%
2021-02-12	15.3500	15.3500	15.3500	15.3500	+6.228%	100	-37.199%
2021-02-01	14.4500	14.4500	14.4500	14.4500	-6.169%	500	-33.287%
2021-01-27	15.4000	15.4000	15.4000	15.4000	+1.987%	310	-37.403%
2021-01-19	15.0300	15.1000	15.0300	15.1000	+7.473%	2,550	-36.159%
2021-01-15	14.0500	14.0500	14.0500	14.0500	+8.915%	100	-31.388%
2021-01-14	12.9000	12.9000	12.9000	12.9000	+6.612%	120	-25.271%
2021-01-11	12.1000	12.1000	12.1000	12.1000	-3.200%	350	-20.331%
2021-01-05	12.5000	12.5000	12.5000	12.5000	-4.361%	140	-22.880%
2020-12-28	13.0700	13.0700	13.0700	13.0700	+3.320%	180	-26.243%
2020-12-18	12.6500	12.6500	12.6500	12.6500	0.000%	130	-23.794%
2020-11-30	12.6500	12.6500	12.6500	12.6500	+13.148%	250	-23.794%
2020-11-18	11.1800	11.1800	11.1800	11.1800	+9.073%	780	-13.775%
2020-11-13	10.2500	10.2500	10.2500	10.2500	-4.651%	410	-5.951%
2020-10-29	10.7500	10.7500	10.7500	10.7500	-2.273%	275	-10.326%
2020-10-28	11.0000	11.0000	11.0000	11.0000	0.000%	130	-12.364%
2020-10-27	11.0000	11.0000	11.0000	11.0000	-2.222%	260	-12.364%
2020-10-08	9.9000	11.2500	9.9000	11.2500	+9.756%	1,730	-14.311%
2020-09-15	10.0000	10.2500	10.0000	10.2500	-1.442%	2,335	-5.951%
2020-09-09	10.1000	10.4000	10.1000	10.4000	-2.622%	580	-7.308%
2020-08-27	10.6800	10.6800	10.6800	10.6800	+1.714%	288	-9.738%
2020-08-24	10.5000	10.5000	10.5000	10.5000	-4.545%	1,055	-8.190%
2020-08-18	11.0000	11.0000	11.0000	11.0000	-5.579%	690	-12.364%
2020-08-10	12.0000	12.0000	11.6500	11.6500	-4.115%	400	-17.253%
2020-08-06	12.1500	12.1500	12.1500	12.1500	+7.048%	230	-20.658%
2020-07-31	11.3500	11.3500	11.3500	11.3500	+9.135%	250	-15.066%
2020-07-01	10.4000	10.4000	10.4000	10.4000	0.000%	110	-7.308%
2020-06-29	10.4000	10.4000	10.4000	10.4000	-1.422%	150	-7.308%
2020-06-25	10.5500	10.5500	10.5500	10.5500	-4.091%	2,500	-8.626%
2020-06-24	11.0000	11.0000	11.0000	11.0000	-3.084%	880	-12.364%
2020-06-22	11.3500	11.3500	11.3500	11.3500	+9.135%	220	-15.066%
2020-06-10	10.4000	10.4000	10.4000	10.4000	+4.000%	191,860	-7.308%
2020-06-09	10.0000	10.0000	10.0000	10.0000	+0.503%	7,600	-3.600%
2020-05-15	9.9500	9.9500	9.9500	9.9500	-3.865%	200	-3.116%
2020-05-14	10.3500	10.3500	10.3500	10.3500	-28.621%	200	-6.860%
2020-02-12	14.5000	14.5000	14.5000	14.5000	+5.839%	1,000	-33.517%
2020-02-10	13.7000	13.7000	13.7000	13.7000	-6.803%	170	-29.635%
2020-01-13	14.7000	14.7000	14.7000	14.7000	+12.644%	290	-34.422%
2019-11-01	13.0500	13.0500	13.0500	13.0500	-7.117%	5,000	-26.130%
2019-10-28	14.0500	14.0500	14.0500	14.0500	+9.766%	564	-31.388%
2019-10-10	12.8000	12.8000	12.8000	12.8000	+3.560%	420	-24.688%
2019-10-09	12.3600	12.3600	12.3600	12.3600	+0.488%	513	-22.006%
2019-10-07	12.3000	12.3000	12.3000	12.3000	+3.361%	106	-21.626%
2019-09-25	11.9000	11.9000	11.9000	11.9000	-5.255%	182	-18.992%
2019-09-18	12.5600	12.5600	12.5600	12.5600	+2.114%	2,000	-23.248%
2019-09-12	12.3000	12.3000	12.3000	12.3000	-1.992%	245	-21.626%
2019-09-06	12.5600	12.5600	12.5500	12.5500	+9.607%	2,590	-23.187%
2019-09-03	11.4500	11.4500	11.4500	11.4500	-4.583%	710	-15.808%
2019-07-25	12.0000	12.0000	12.0000	12.0000	+2.564%	1,000	-19.667%
2019-04-29	11.7000	11.7000	11.7000	11.7000	-1.681%	2,200	-17.607%
2019-04-11	11.9000	11.9000	11.9000	11.9000	0.000%	1,000	-18.992%
2019-04-05	11.9000	11.9000	11.9000	11.9000	+5.496%	3,000	-18.992%
2019-03-12	11.2800	11.2800	11.2800	11.2800	+17.500%	2,500	-14.539%
2018-12-17	9.6000	9.6000	9.6000	9.6000	0.000%	1,312	+0.417%
2018-11-21	9.6000	9.6000	9.6000	9.6000	+2.019%	1,315	+0.417%
2018-11-15	9.4100	9.4100	9.4100	9.4100	-4.949%	5,000	+2.444%
2018-09-28	9.9000	9.9000	9.9000	9.9000	-6.604%	274	-2.626%
2018-08-29	10.6000	10.6000	10.6000	10.6000	-15.268%	350	-9.057%
2018-07-13	12.5100	12.5100	12.5100	12.5100	+1.296%	7,805	-22.942%
2018-06-28	12.3500	12.3500	12.3500	12.3500	-1.200%	100	-21.943%
2018-05-07	12.5000	12.5000	12.5000	12.5000	-10.714%	500	-22.880%
2018-04-23	14.0000	14.0000	14.0000	14.0000	+3.169%	600	-31.143%
2018-04-18	13.5700	13.5700	13.5700	13.5700	+0.519%	310	-28.961%
2018-04-02	13.5000	13.5000	13.5000	13.5000	-11.243%	100	-28.593%
2018-03-14	15.2100	15.2100	15.2100	15.2100	+0.662%	350	-36.621%
2018-03-09	15.1100	15.1100	15.1100	15.1100	+6.784%	2,300	-36.201%
2018-01-26	14.1500	14.1500	14.1500	14.1500	-15.066%	650	-31.873%
2017-11-13	16.6600	16.6600	16.6600	16.6600	+14.897%	100	-42.137%
2017-09-18	14.5000	14.5000	14.5000	14.5000	+20.833%	5,600	-33.517%
2017-08-30	12.0000	12.0000	12.0000	12.0000	-7.692%	500	-19.667%
2017-07-28	13.0000	13.0000	13.0000	13.0000	-11.263%	450	-25.846%
2017-07-14	14.6500	14.6500	14.6500	14.6500	+10.985%	450	-34.198%
2017-07-05	13.2000	13.2000	13.2000	13.2000	-1.272%	1,000	-26.970%
2017-03-07	13.3700	13.3700	13.3700	13.3700	+8.699%	400	-27.898%
2017-02-08	12.3000	12.3000	12.3000	12.3000	+12.844%	1,000	-21.626%
2017-01-13	10.9000	10.9000	10.9000	10.9000	+48.299%	2,500	-11.560%
2016-04-25	7.3500	7.3500	7.3500	7.3500	-9.816%	100	+31.156%
2016-03-16	8.1500	8.1500	8.1500	8.1500	-1.807%	600	+18.282%
2016-03-03	8.3000	8.3000	8.3000	8.3000	+10.667%	2,400	+16.145%
2015-12-28	7.5000	7.5000	7.5000	7.5000	+3.448%	500	+28.533%
2015-12-17	7.2500	7.2500	7.2500	7.2500	-28.642%	600	+32.966%
2015-04-01	10.1600	10.1600	10.1600	10.1600	-4.690%	1,000	-5.118%
2015-03-04	10.6600	10.6600	10.6600	10.6600	+14.624%	1,000	-9.568%
2015-01-09	9.3000	9.3000	9.3000	9.3000	+0.541%	100	+3.656%
2014-12-23	9.2500	9.2500	9.2500	9.2500	-12.736%	500	+4.216%
2014-11-04	10.6000	10.6000	10.6000	10.6000	-0.094%	600	-9.057%
2014-11-03	10.6100	10.6100	10.6100	10.6100	+14.332%	950	-9.142%
2014-10-20	9.2800	9.2800	9.2800	9.2800	+0.870%	1,666	+3.879%
2014-10-13	9.2000	9.2000	9.2000	9.2000	-19.156%	200	+4.783%
2014-06-24	11.3800	11.3800	11.3800	11.3800	+1.156%	500	-15.290%
2014-06-09	11.2500	11.2500	11.2500	11.2500	-3.267%	608	-14.311%
2014-05-07	11.6300	11.6300	11.6300	11.6300	+27.522%	500	-17.111%
2014-03-25	9.1200	9.1200	9.1200	9.1200	0.000%	500	+5.702%
2014-01-16	9.1200	9.1200	9.1200	9.1200	+11.491%	600	+5.702%
2013-11-12	8.1800	8.1800	8.1800	8.1800	-25.023%	600	+17.848%
2013-06-21	10.9100	10.9100	10.9100	10.9100	-1.712%	500	-11.641%
2013-06-20	11.1000	11.1000	11.1000	11.1000	+7.558%	250	-13.153%
2013-05-10	10.3200	10.3200	10.3200	10.3200	-0.386%	2,500	-6.589%
2013-05-03	10.3600	10.3600	10.3600	10.3600	+2.778%	500	-6.950%
2013-04-19	10.0800	10.0800	10.0800	10.0800	+1.408%	500	-4.365%
2013-04-16	9.9400	9.9400	9.9400	9.9400	-16.471%	190	-3.018%
2013-01-14	11.9000	11.9000	11.9000	11.9000	+8.182%	500	-18.992%
2012-08-23	11.0000	11.0000	11.0000	11.0000	-18.216%	100	-12.364%
2011-04-08	13.4500	13.4500	13.4500	13.4500	+3.462%	1,200	-28.327%
2010-12-28	13.0000	13.0000	13.0000	13.0000	+17.754%	1,200	-25.846%
2010-12-20	11.0400	11.0400	11.0400	11.0400	+18.710%	1,500	-12.681%
2010-10-15	9.3000	9.3000	9.3000	9.3000	+5.085%	300	+3.656%
2010-10-07	8.8500	8.8500	8.8500	8.8500	+3.509%	500	+8.927%
2010-05-11	8.5500	8.5500	8.5500	8.5500	-9.043%	100	+12.749%
2010-05-04	9.4000	9.4000	9.4000	9.4000	-0.212%	300	+2.553%
2010-03-30	9.4200	9.4200	9.4200	9.4200	+9.535%	100	+2.335%
2010-01-28	8.7500	8.7500	8.6000	8.6000	+31.298%	1,150	+12.093%
2009-07-24	6.5500	6.5500	6.5500	6.5500	+13.913%	144	+47.176%
2009-06-25	5.7500	5.7500	5.7500	5.7500	+23.656%	144	+67.652%
2009-05-18	4.6500	4.6500	4.6500	4.6500	-2.105%	144	+107.312%
2009-05-14	4.7500	4.7500	4.7500	4.7500	+9.447%	115	+102.947%
2009-04-16	4.3400	4.3400	4.3400	4.3400	+1.402%	200	+122.120%
2009-04-15	4.2800	4.2800	4.2800	4.2800	+24.058%	200	+125.234%
2009-02-18	3.4500	3.4500	3.4500	3.4500	+15.000%	300	+179.420%
2009-02-11	3.0000	3.0000	3.0000	3.0000	-13.043%	1,000	+221.333%
2009-01-05	3.4500	3.4500	3.4500	3.4500	0.000%	500	+179.420%

.dark-mode .XTB45t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTB45t{ color: #333333; background-color: white; border: 2px solid #333333; }ASMVFASMPT LTDstock OTC

ASMVF
ASMPT LTD
stock OTC