Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ASHTY
ASHTED GRP PLC UNSP/ADR
stock OTC ADR

EOD
May 20, 2025
237.25USD+0.272%(+0.64)4,573
Pre-market
Dec 31, 1969
0.00USD-100.000%(-236.61)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-20		236.8150237.7700235.860000237.2500+0.272%4,5730.000%
2025-05-19		230.9150236.7000230.915000236.6060-0.040%13,876+0.272%
2025-05-16		233.3150237.0000232.460000236.7000+0.456%11,761+0.232%
2025-05-15		233.6300236.9900232.530000235.6250+0.169%13,354+0.690%
2025-05-14		237.3100245.8800234.745000235.2270-1.764%6,250+0.860%
2025-05-13		235.0350239.6500232.702700239.4500+4.509%21,167-0.919%
2025-05-12		225.9200233.9750225.130000229.1200+4.368%13,341+3.548%
2025-05-09		216.4400221.3300216.440000219.5300+0.180%17,133+8.072%
2025-05-08		219.7800222.4400218.900000219.1360-0.102%13,618+8.266%
2025-05-07		218.5100219.6300214.670000219.3600+1.518%8,538+8.156%
2025-05-06		221.5600221.5600214.910000216.0800-1.782%18,712+9.797%
2025-05-05		219.3750223.7500216.340000220.0000-0.290%9,408+7.841%
2025-05-02		217.2700221.3400214.550000220.6400+2.609%9,302+7.528%
2025-05-01		215.3150218.4300213.330000215.0300-0.051%19,417+10.333%
2025-04-30		214.6450217.3287211.800000215.1400-1.012%51,618+10.277%
2025-04-29		219.3550219.6800215.150000217.3400-2.582%29,100+9.161%
2025-04-28		222.0500224.3500219.700000223.1000+0.256%9,612+6.342%
2025-04-25		218.7400226.8800218.740000222.5300-0.305%4,486+6.615%
2025-04-24		212.8200223.3400212.820000223.2100+4.563%20,578+6.290%
2025-04-23		217.3450219.4500212.440000213.4700+1.156%28,568+11.140%
2025-04-22		208.0200217.8800208.020000211.0300+1.706%150,540+12.425%
2025-04-21		212.0000215.1000205.090000207.4900-1.752%31,411+14.343%
2025-04-17		209.4200214.7400209.020000211.1900+2.093%11,519+12.340%
2025-04-16		208.9500211.7900206.850000206.8600-1.373%308,046+14.691%
2025-04-15		208.1200211.8660208.110000209.7400+1.324%99,771+13.116%
2025-04-14		205.6000210.6500205.150000207.0000+0.019%162,903+14.614%
2025-04-11		197.9500208.9700197.950000206.9600+0.320%537,648+14.636%
2025-04-10		211.7600217.1400198.550000206.3000-6.652%25,789+15.002%
2025-04-09		195.0100222.8800193.340000221.0000+14.212%42,293+7.353%
2025-04-08		200.2000203.3900190.000000193.5000+1.309%69,847+22.610%
2025-04-07		187.4800196.0200186.010000191.00000.000%147,192+24.215%
2025-04-04		197.5600199.2700190.000000191.0000-7.952%94,686+24.215%
2025-04-03		209.6300211.1200206.800000207.5000-5.338%15,685+14.337%
2025-04-02		214.8250220.1400214.130000219.2000+0.472%11,690+8.234%
2025-04-01		216.8550218.6600215.000000218.1700+0.539%16,554+8.745%
2025-03-31		217.2500218.5500215.561900217.0000-2.472%27,684+9.332%
2025-03-28		229.7900229.7900222.220000222.5000-2.348%9,288+6.629%
2025-03-27		226.1700229.0000225.060000227.8500+0.189%15,861+4.126%
2025-03-26		230.8100234.6050227.260000227.4200-2.071%9,676+4.322%
2025-03-25		232.7100233.9100231.740000232.2300-0.330%8,904+2.162%
2025-03-24		231.0800233.0000230.700100233.0000+1.969%19,354+1.824%
2025-03-21		226.1800229.4999226.150000228.5000-0.971%62,525+3.829%
2025-03-20		227.7900231.4700227.790000230.7400+0.222%10,810+2.821%
2025-03-19		228.3100231.1000227.080000230.2300+0.357%140,049+3.049%
2025-03-18		230.6000231.1800228.990100229.4100-0.148%11,605+3.417%
2025-03-17		229.6000232.1900227.010000229.7500+0.763%25,873+3.264%
2025-03-14		225.2000229.9800223.140000228.0100+2.256%12,849+4.052%
2025-03-13		226.5000228.6400222.430000222.9800-1.576%14,357+6.400%
2025-03-12		230.5500231.2700225.000000226.5500-0.225%56,037+4.723%
2025-03-11		226.3400230.5500225.070000227.0600-1.171%114,367+4.488%
2025-03-10		227.0700231.3400226.500000229.7500-3.543%178,644+3.264%
2025-03-07		233.4900238.1900233.000000238.1900+2.558%15,832-0.395%
2025-03-06		233.4300236.5700231.310100232.2500-1.936%31,932+2.153%
2025-03-05		234.0800238.1400231.620000236.8350+2.088%12,289+0.175%
2025-03-04		229.7900232.4900223.720000231.9900-2.970%15,682+2.267%
2025-03-03		249.2950249.9700239.090000239.0900-0.050%12,886-0.770%
2025-02-28		242.5300243.9200239.160000239.2100-0.159%9,829-0.819%
2025-02-27		244.7200244.7200239.590000239.5900-2.244%10,731-0.977%
2025-02-26		244.4650246.8100243.100000245.0900+1.993%14,122-3.199%
2025-02-25		242.0850243.2515236.610000240.3000-1.686%22,434-1.269%
2025-02-24		246.4790247.0100242.700000244.4200-1.041%14,213-2.933%
2025-02-21		254.4900254.5900245.660000246.9900-2.372%8,861-3.943%
2025-02-20		251.5700253.2899250.140000252.9900+0.238%11,844-6.222%
2025-02-19		250.7700252.3900250.100000252.3900-2.473%14,461-5.999%
2025-02-18		262.0750262.6500256.520000258.7900+1.280%10,855-8.323%
2025-02-14		256.5150257.9200255.430000255.5200+0.102%7,338-7.150%
2025-02-13		253.1350255.4500252.550000255.2600+0.409%6,978-7.056%
2025-02-12		250.7300254.2700248.710000254.2200-0.407%7,369-6.675%
2025-02-11		251.7600255.2800251.550000255.2600+1.746%11,616-7.056%
2025-02-10		252.6900252.6900250.000000250.8800+1.427%26,274-5.433%
2025-02-07		253.0250253.3700247.200000247.3500-3.231%12,174-4.083%
2025-02-06		253.0850256.4100253.000000255.6100+0.701%20,407-7.183%
2025-02-05		253.5100254.1600251.440000253.8300-0.381%6,454-6.532%
2025-02-04		253.9600257.4000253.960000254.8000-1.477%11,840-6.888%
2025-02-03		256.8050262.8700255.250000258.6200-2.385%24,165-8.263%
2025-01-31		268.0800268.9000264.510000264.9400-0.972%9,482-10.451%
2025-01-30		264.3700270.4699264.310000267.5400+2.056%17,002-11.322%
2025-01-29		264.8300266.8800260.790000262.1500-0.866%24,015-9.498%
2025-01-28		266.6750266.8300260.480000264.4400-2.099%12,347-10.282%
2025-01-27		263.9100270.1500263.910000270.1100-1.138%30,134-12.165%
2025-01-24		272.1000277.1299269.108900273.2200+0.081%15,123-13.165%
2025-01-23		272.4600275.9100269.578700273.0000+0.898%10,882-13.095%
2025-01-22		276.8950277.4900268.160000270.5700-1.611%32,668-12.315%
2025-01-21		272.0500275.0000271.040100275.0000+4.810%36,312-13.727%
2025-01-17		261.3450263.4900260.470000262.3800+2.241%10,186-9.578%
2025-01-16		255.9500258.0500251.240000256.6300+0.274%65,105-7.552%
2025-01-15		256.6450257.1500253.650000255.9300+3.406%12,614-7.299%
2025-01-14		250.2300250.2700245.570000247.5000+2.527%50,423-4.141%
2025-01-13		236.8900242.6600235.290000241.4000-0.887%94,575-1.719%
2025-01-10		242.9000244.9900240.560000243.5600-0.875%308,948-2.591%
2025-01-08		245.4700248.5400243.280000245.7100-1.440%36,146-3.443%
2025-01-07		251.5200252.3350247.100000249.3000-0.280%23,761-4.834%
2025-01-06		251.0000255.1600249.330000250.0000+1.445%18,676-5.100%
2025-01-03		246.4100250.5800244.730000246.4400+1.776%19,823-3.729%
2025-01-02		249.6410249.6410241.880000242.1400-0.965%32,611-2.019%
2024-12-31		246.6800257.9600244.410100244.5000-1.886%18,511-2.965%
2024-12-30		251.8400251.8500247.530100249.2000-0.316%17,304-4.795%
2024-12-27		254.6450254.6450248.589400249.9900-0.994%26,799-5.096%
2024-12-26		250.0000254.5900250.000000252.5000+0.450%10,855-6.040%
2024-12-24		250.0000257.8600250.000000251.3700-0.444%10,612-5.617%
2024-12-23		252.0600254.4900250.020000252.4900-1.070%37,247-6.036%
2024-12-20		252.1600258.5300252.160000255.2200+0.283%32,210-7.041%
2024-12-19		256.4200257.9900252.590000254.5000-2.959%95,312-6.778%
2024-12-18		266.5200267.1100226.260000262.2600-0.527%63,511-9.536%
2024-12-17		263.9800264.5300262.000000263.6500+0.316%117,638-10.013%
2024-12-16		261.9000265.0642261.880000262.8200-0.939%55,684-9.729%
2024-12-13		266.9850268.6600263.930000265.3100-0.785%19,707-10.576%
2024-12-12		272.3500273.0500267.390000267.4100-2.565%17,624-11.279%
2024-12-11		271.5400278.3800270.570000274.4500-1.631%62,306-13.554%
2024-12-10		281.1300284.1500277.460000279.0000-13.865%99,627-14.964%
2024-12-09		330.9500331.6200323.310000323.9100-2.068%3,112-26.754%
2024-12-06		331.9700332.5200327.480000330.7500+0.535%5,242-28.269%
2024-12-05		331.8700331.9500328.940000328.9900+0.375%8,853-27.885%
2024-12-04		330.7550336.8400324.670000327.7600+0.104%2,368-27.615%
2024-12-03		328.9200330.2900324.350000327.4200+1.096%3,391-27.540%
2024-12-02		321.5400324.5300319.320000323.8700-0.787%4,964-26.745%
2024-11-29		323.0650326.4400322.050000326.4400+0.187%6,403-27.322%
2024-11-27		324.3200326.3900322.790100325.8300+1.167%4,741-27.186%
2024-11-26		322.7150325.7400317.730000322.0700-0.911%16,011-26.336%
2024-11-25		323.2100327.2600323.080000325.0300+0.436%4,309-27.007%
2024-11-22		317.6850325.6700315.010000323.6200+2.037%4,609-26.689%
2024-11-21		308.7900321.7400308.790000317.1600-0.009%4,881-25.195%
2024-11-20		318.9450318.9450314.412000317.1900+0.453%9,278-25.203%
2024-11-19		312.6300317.8100312.630000315.7600-2.135%9,795-24.864%
2024-11-18		316.3550323.0000309.900000322.6500+1.488%6,816-26.468%
2024-11-15		319.0000327.3900315.870000317.9200-0.700%18,929-25.374%
2024-11-14		323.0200323.4600318.210000320.1600-1.680%125,273-25.896%
2024-11-13		319.9200326.7400319.840000325.6300+0.503%236,566-27.141%
2024-11-12		321.6050324.5700318.270000324.0000-1.741%106,454-26.775%
2024-11-11		331.4740331.9300325.450100329.7400-0.890%10,896-28.049%
2024-11-08		327.3600332.7000326.180100332.7000-1.553%10,626-28.690%
2024-11-07		334.5500337.9500330.650000337.9500+2.630%13,062-29.797%
2024-11-06		324.1800329.3100320.000000329.2900+4.836%17,716-27.951%
2024-11-05		307.8750314.8200307.010000314.1000+3.024%2,435-24.467%
2024-11-04		306.8900312.6400301.970000304.8800+0.571%3,446-22.182%
2024-11-01		305.8100306.7299302.560000303.1500+0.811%3,898-21.738%
2024-10-31		303.2800304.0200297.180000300.7100-0.355%4,202-21.103%
2024-10-30		303.3150307.6000301.730000301.7800-1.221%14,175-21.383%
2024-10-29		304.3500308.6400303.660000305.5100-1.787%3,241-22.343%
2024-10-28		307.8200313.6130307.820000311.0700+1.857%4,560-23.731%
2024-10-25		310.6200312.3400303.690000305.4000-1.643%8,100-22.315%
2024-10-24		306.6600310.5000305.710000310.5000+0.976%9,716-23.591%
2024-10-23		304.4200309.8500302.840000307.5000+0.841%11,738-22.846%
2024-10-22		304.6600305.1200300.920000304.9340-0.521%6,729-22.196%
2024-10-21		304.7400308.3000302.540100306.5300-1.304%2,279-22.601%
2024-10-18		311.6500312.4600305.990000310.5800+0.544%7,898-23.611%
2024-10-17		315.1450315.1450305.180000308.9000-0.720%3,650-23.195%
2024-10-16		305.4150311.7900303.090000311.1400+2.646%2,669-23.748%
2024-10-15		306.7050308.7700300.940000303.1200-0.704%2,188-21.731%
2024-10-14		301.6873305.3600299.070000305.2700+1.412%2,057-22.282%
2024-10-11		299.0100304.5400298.820100301.0200-0.384%4,900-21.185%
2024-10-10		300.0100303.0500296.840000302.1800-2.049%2,411-21.487%
2024-10-09		307.4650308.8900305.750000308.5000+2.960%1,672-23.096%
2024-10-08		302.7450302.7450299.550000299.6300+0.865%6,256-20.819%
2024-10-07		297.9250299.8800294.380000297.0600-0.098%11,306-20.134%
2024-10-04		299.2950299.3000294.390000297.3500-0.040%3,986-20.212%
2024-10-03		301.0150301.4800295.840000297.4700-3.155%7,784-20.244%
2024-10-02		306.7700308.7000304.100000307.1600-0.273%5,458-22.760%
2024-10-01		314.8000314.8000304.980000308.0000-0.288%20,349-22.971%
2024-09-30		312.6500313.9900308.890000308.8900-1.627%2,825-23.193%
2024-09-27		313.8150315.5600311.750100314.0000+0.965%5,714-24.443%
2024-09-26		312.2250314.8300308.900000311.0000+2.168%22,157-23.714%
2024-09-25		305.0000305.7100301.080100304.4000+0.555%8,849-22.060%
2024-09-24		304.0399304.0399298.860000302.7200+0.856%6,306-21.627%
2024-09-23		295.6400302.1800295.640000300.1500-1.068%3,913-20.956%
2024-09-20		300.8400305.2200299.030000303.3900-2.208%9,402-21.800%
2024-09-19		305.6900310.8000304.110000310.2400+4.726%3,896-23.527%
2024-09-18		291.9000299.0000291.900000296.2400+0.656%6,423-19.913%
2024-09-17		292.0100295.3568289.365000294.3100+2.465%3,013-19.388%
2024-09-16		280.2600287.3000280.260000287.2300+1.804%5,020-17.401%
2024-09-13		279.4550283.6308279.455000282.1400+1.151%5,807-15.911%
2024-09-12		275.6900280.2700274.940000278.9300+0.169%10,641-14.943%
2024-09-11		275.7900278.4700270.540000278.4600-0.642%92,447-14.799%
2024-09-10		276.2000280.2700273.930000280.2600+0.243%18,517-15.346%
2024-09-09		282.0800287.5400276.180000279.5800+1.052%5,865-15.141%
2024-09-06		282.4550285.6600275.000000276.6700-1.751%21,558-14.248%
2024-09-05		284.8300286.1740277.665800281.6000+1.419%19,851-15.749%
2024-09-04		275.9400281.7200275.940000277.6600-1.741%4,866-14.554%
2024-09-03		291.3500292.4600282.360000282.5800-0.995%4,003-16.041%
2024-08-30		283.4500289.1600283.450000285.4200+1.130%3,797-16.877%
2024-08-29		283.6850286.3500281.660000282.2300+0.195%10,643-15.937%
2024-08-28		280.1800282.5000278.270100281.6800+0.085%3,253-15.773%
2024-08-27		279.9450283.5200278.514000281.4400+0.082%2,915-15.701%
2024-08-26		284.4950291.7000274.490000281.2100-0.944%2,406-15.632%
2024-08-23		270.0100285.9900270.010000283.8900+3.731%4,503-16.429%
2024-08-22		273.5300278.6000272.760000273.6800-1.773%3,736-13.311%
2024-08-21		273.3850278.6200270.530000278.6200+0.990%9,982-14.848%
2024-08-20		272.0500277.5500272.050000275.8900-1.471%4,827-14.006%
2024-08-19		276.7800280.0200273.110000280.0100+2.115%4,092-15.271%
2024-08-16		271.2000276.0000271.200000274.2100-1.583%3,997-13.479%
2024-08-15		276.2300278.7000275.000000278.6200+2.389%3,937-14.848%
2024-08-14		271.6580275.3800271.160000272.1200+0.413%3,583-12.814%
2024-08-13		278.0600278.0600265.910000271.0000+0.931%3,968-12.454%
2024-08-12		266.1100272.9900266.010100268.5000-0.245%9,690-11.639%
2024-08-09		265.3650269.1700263.940000269.1600-0.622%5,761-11.855%
2024-08-08		267.6550272.5100266.692000270.8450+2.013%6,249-12.404%
2024-08-07		272.0000273.4700264.960000265.5000+0.939%9,835-10.640%
2024-08-06		256.1700266.8150256.170000263.0300-0.683%14,380-9.801%
2024-08-05		259.4800266.1100258.180000264.8400-2.100%19,260-10.418%
2024-08-02		265.0500270.5200262.650000270.5200-3.441%48,295-12.299%
2024-08-01		291.2200293.0300276.650000280.1600-2.434%15,637-15.316%
2024-07-31		285.6300290.8800285.630000287.1500+1.513%7,201-17.378%
2024-07-30		281.5100284.2400279.580000282.8700+0.309%4,146-16.128%
2024-07-29		284.6400285.4200279.030000282.0000-0.708%5,606-15.869%
2024-07-26		284.9900285.6700278.040000284.0100+2.902%3,066-16.464%
2024-07-25		268.4700278.6400263.580000276.0000-0.069%5,595-14.040%
2024-07-24		283.9700283.9700271.590000276.1900-0.840%10,319-14.099%
2024-07-23		280.5350280.5350269.940000278.5300+0.216%5,763-14.821%
2024-07-22		278.7300279.7300275.480000277.9300+0.557%4,945-14.637%
2024-07-19		279.0400279.0400272.520100276.3900-2.118%7,127-14.161%
2024-07-18		286.6100289.6100282.310000282.3700-0.860%5,099-15.979%
2024-07-17		287.4450288.0300282.090000284.8200-0.728%4,358-16.702%
2024-07-16		273.9400287.6200273.940000286.9100+2.857%5,735-17.309%
2024-07-15		276.3350281.3000275.790000278.9400+2.247%5,811-14.946%
2024-07-12		270.7600276.6300269.840000272.8100+1.101%4,489-13.035%
2024-07-11		266.1900270.9000265.950000269.8400+2.270%21,133-12.078%
2024-07-10		258.7500264.1000258.750000263.8500+1.774%42,016-10.081%
2024-07-09		261.7300262.6700258.521957259.2500-1.661%78,677-8.486%
2024-07-08		266.8050269.7400262.900000263.6300-1.151%7,064-10.006%
2024-07-05		272.8299272.8299264.531295266.7000-0.131%7,957-11.042%
2024-07-03		264.5501269.4400264.550100267.0500+1.063%3,032-11.159%
2024-07-02		262.1900268.1700262.060000264.2400-0.937%8,882-10.214%
2024-07-01		268.2000271.8100264.190100266.7400-0.347%7,535-11.056%
2024-06-28		271.6900272.4700265.670000267.6700-0.793%14,873-11.365%
2024-06-27		269.1100271.7400266.170478269.8100-1.289%4,764-12.068%
2024-06-26		271.3700275.0600269.140000273.3323-0.476%25,274-13.201%
2024-06-25		273.4400278.3100271.950000274.6400-3.262%4,714-13.614%
2024-06-24		279.6900284.0500279.330000283.9000+2.911%14,763-16.432%
2024-06-21		274.7100277.4600272.844000275.8700-0.354%11,902-13.999%
2024-06-20		280.6400281.2550275.550000276.8500-0.521%54,351-14.304%
2024-06-18		272.0600278.9600271.000000278.3000-2.522%34,211-14.750%
2024-06-17		276.6600287.0400276.660000285.5000+1.804%7,254-16.900%
2024-06-14		283.3910283.8800276.938629280.4400-1.978%5,804-15.401%
2024-06-13		288.9601289.9840280.930221286.1000-3.809%6,806-17.074%
2024-06-12		294.8880301.1125294.888000297.4300+2.753%14,301-20.233%
2024-06-11		288.5300290.4500285.720100289.4600-1.005%5,177-18.037%
2024-06-10		282.5800292.9099282.580000292.4000+2.410%4,963-18.861%
2024-06-07		284.8900289.6580284.890000285.5200-1.307%4,842-16.906%
2024-06-06		289.4000291.7900287.060100289.3000-0.286%2,549-17.992%
2024-06-05		287.0600290.3400285.580000290.1300+1.854%4,244-18.226%
2024-06-04		283.3700286.5600281.870000284.8500-0.336%11,325-16.711%
2024-06-03		297.5700298.5300284.800100285.8100-3.596%5,075-16.990%
2024-05-31		295.9000296.4700288.768600296.4700+0.696%4,629-19.975%
2024-05-30		288.1800295.6500288.180000294.4200+0.787%3,027-19.418%
2024-05-29		295.0020295.2400290.340100292.1200-1.832%2,376-18.783%
2024-05-28		304.2850304.2850296.520100297.5700+0.919%4,063-20.271%
2024-05-24		293.6200299.0600293.620000294.8600+0.299%3,127-19.538%
2024-05-23		299.3600299.3600291.250100293.9800-1.067%3,368-19.297%
2024-05-22		297.3500302.5000295.720000297.1500-1.052%9,549-20.158%
2024-05-21		301.4700302.3200295.460000300.3100-1.178%5,197-20.998%
2024-05-20		301.8500306.9600301.020000303.8900+2.062%32,492-21.929%
2024-05-17		297.2800301.4400296.570100297.7500-3.628%7,721-20.319%
2024-05-16		315.2800316.0560308.960000308.9600-1.050%6,063-23.210%
2024-05-15		308.8500314.5700308.225000312.2400+2.391%12,165-24.017%
2024-05-14		300.4001306.0100300.400100304.9500+0.887%2,774-22.200%
2024-05-13		301.8700302.4799297.814000302.2700+0.066%4,061-21.511%
2024-05-10		300.9550302.0700299.950000302.0700+1.061%2,582-21.459%
2024-05-09		296.1250299.9300295.170000298.9000+1.604%2,818-20.626%
2024-05-08		292.1300299.3800292.130000294.1800-0.214%2,463-19.352%
2024-05-07		295.4750299.7700293.560000294.8100-0.446%1,850-19.524%
2024-05-06		287.3600297.3800287.360000296.1300+1.917%3,498-19.883%
2024-05-03		291.3800294.8100289.600000290.5600+0.193%3,739-18.347%
2024-05-02		288.5050293.0200284.896300290.0000+1.116%9,672-18.190%
2024-05-01		287.0600291.5900285.530000286.8000-3.337%11,649-17.277%
2024-04-30		301.7050303.8250293.470100296.7000-2.718%7,389-20.037%
2024-04-29		305.8601306.4800302.660000304.9900-1.648%3,565-22.211%
2024-04-26		302.5000310.7200302.008000310.1000+5.144%14,516-23.492%
2024-04-25		290.4850294.9300289.940000294.9300+1.682%3,663-19.557%
2024-04-24		288.7800290.6700287.650000290.0500-0.463%2,882-18.204%
2024-04-23		282.3700291.4000282.370000291.4000+3.720%10,691-18.583%
2024-04-22		280.2600281.0000277.440000280.9500+0.243%5,426-15.554%
2024-04-19		279.9300282.1999278.150000280.2700-0.613%6,103-15.349%
2024-04-18		280.9400285.5200280.000000282.0000-1.119%4,343-15.869%
2024-04-17		287.1750287.1750281.850000285.1900-0.457%4,414-16.810%
2024-04-16		284.5901287.3700282.950100286.5000+0.456%3,556-17.190%
2024-04-15		291.3000292.4100285.140000285.2000-2.077%23,397-16.813%
2024-04-12		293.0950295.5700290.480100291.2480-1.775%3,978-18.540%
2024-04-11		292.2300296.5100289.990000296.5100+0.652%3,362-19.986%
2024-04-10		294.1100295.4600292.030000294.5900-1.011%5,372-19.464%
2024-04-09		303.1100304.3100293.150000297.6000+1.224%4,507-20.279%
2024-04-08		296.1050296.5160293.070000294.0000+0.273%6,983-19.303%
2024-04-05		290.9400293.2300290.830000293.2000+1.467%4,449-19.083%
2024-04-04		292.3299296.1999288.960000288.9600+0.340%5,266-17.895%
2024-04-03		286.0000288.0300283.730000287.9800+0.552%12,410-17.616%
2024-04-02		283.5800287.4900283.580000286.4000-1.241%14,597-17.161%
2024-04-01		284.0000290.8899284.000000290.0000-0.203%3,330-18.190%
2024-03-28		288.4801290.5900287.960000290.5900+1.040%43,013-18.356%
2024-03-27		284.8700287.6000283.510000287.6000+0.774%5,527-17.507%
2024-03-26		286.2900288.1200284.590000285.3900+0.649%7,418-16.868%
2024-03-25		284.8600287.0100283.550000283.5500-0.554%6,780-16.329%
2024-03-22		285.2200286.6800284.100000285.13000.000%6,625-16.792%
2024-03-21		284.4400288.5000283.850000285.1300-0.151%4,372-16.792%
2024-03-20		283.6600286.8350282.120000285.5600+5.552%7,819-16.918%
2024-03-19		271.7080274.0900269.430100270.5400+0.805%10,982-12.305%
2024-03-18		270.3700271.7699267.610000268.3800+0.097%7,188-11.599%
2024-03-15		266.7340269.5200266.350000268.1200+0.797%6,912-11.514%
2024-03-14		263.7901266.6100263.380000266.0000+0.522%25,165-10.808%
2024-03-13		264.0600265.0000262.470100264.6200-0.508%35,665-10.343%
2024-03-12		264.1500265.9700263.130000265.9700+0.746%116,882-10.798%
2024-03-11		262.0900264.4400260.010100264.0000+0.228%14,565-10.133%
2024-03-08		262.0100263.7400260.420000263.4000-1.163%11,823-9.928%
2024-03-07		262.6350268.5400261.625000266.5000-0.467%12,641-10.976%
2024-03-06		264.6400268.4600263.094000267.7500+0.677%10,172-11.391%
2024-03-05		273.8500274.1000263.990000265.9500-10.100%118,547-10.792%
2024-03-04		293.0800297.2400293.080000295.8300+0.271%19,378-19.802%
2024-03-01		291.0100295.4107289.900000295.0300+1.490%9,658-19.584%
2024-02-29		289.4300292.5000287.470000290.7000+2.764%15,318-18.387%
2024-02-28		277.6320284.6300277.632000282.8800-0.300%7,406-16.131%
2024-02-27		279.9700283.7300279.970000283.7300+0.576%5,526-16.382%
2024-02-26		277.5200282.3600277.520000282.1040+1.721%7,425-15.900%
2024-02-23		279.3300283.3660277.330000277.3300-2.520%26,288-14.452%
2024-02-22		275.6000284.5000275.600000284.5000+3.177%15,019-16.608%
2024-02-21		274.8700275.7800272.770000275.7400+0.382%3,718-13.959%
2024-02-20		273.0000275.9399270.960000274.6900-0.673%4,432-13.630%
2024-02-16		273.9600276.8600272.565000276.5500+2.452%5,839-14.211%
2024-02-15		267.6200269.9300265.090000269.9300+2.347%12,148-12.107%
2024-02-14		258.9200264.8200258.920000263.7400+0.961%19,482-10.044%
2024-02-13		262.6300263.2143258.240000261.2300-2.921%9,533-9.180%
2024-02-12		270.1400271.5600269.090000269.0900+0.628%3,248-11.832%
2024-02-09		267.4800269.0899267.120000267.4100-0.753%26,653-11.279%
2024-02-08		271.5699271.5699267.270100269.4400-0.359%4,434-11.947%
2024-02-07		268.4450270.4100267.148000270.4100+0.903%86,246-12.263%
2024-02-06		263.5350269.3600262.640000267.9900+3.587%15,642-11.471%
2024-02-05		263.2500264.2500256.580000258.7100-4.991%16,897-8.295%
2024-02-02		267.7300272.6600266.560000272.3000+0.673%3,646-12.872%
2024-02-01		268.9750271.2300266.270000270.4800+1.133%15,337-12.286%
2024-01-31		268.6000270.1400263.000000267.4500-0.513%4,667-11.292%
2024-01-30		270.4600270.8500268.110000268.8300+0.004%3,063-11.747%
2024-01-29		263.5900268.8200263.590000268.8200+0.712%5,539-11.744%
2024-01-26		276.1400276.1400266.490000266.9200+0.346%9,715-11.116%
2024-01-25		254.5800266.1400254.240000266.0000+7.258%7,363-10.808%
2024-01-24		248.7000250.0000247.170000248.0000+0.446%6,913-4.335%
2024-01-23		247.8501249.1700245.680000246.9000-0.202%8,084-3.908%
2024-01-22		251.4600251.4600247.240000247.4000+0.406%94,308-4.103%
2024-01-19		246.5200247.6700243.857500246.4000-0.186%5,906-3.713%
2024-01-18		247.9201250.2700245.200000246.8600+0.961%45,592-3.893%
2024-01-17		242.4900245.6000241.935000244.5100-1.188%6,484-2.969%
2024-01-16		248.7201251.1799246.820000247.4500-2.812%33,437-4.122%
2024-01-12		254.3700255.0400250.670000254.6100-0.239%148,108-6.818%
2024-01-11		256.4400257.1000249.950000255.2200-0.534%12,427-7.041%
2024-01-10		255.0800258.7200252.780000256.5900+0.058%20,068-7.537%
2024-01-09		259.3100260.0800256.440000256.4400-2.346%3,078-7.483%
2024-01-08		260.7600264.3300257.780000262.6000-0.662%6,911-9.653%
2024-01-05		264.0300266.7400262.510000264.3500-2.723%3,787-10.252%
2024-01-04		269.4600272.4787268.949900271.7500-0.147%9,303-12.695%
2024-01-03		270.5300272.5900268.820000272.1500-0.252%4,654-12.824%
2024-01-02		271.2100275.3000271.210000272.8382-4.015%7,160-13.044%
2023-12-29		286.0000286.0000277.360000284.2500+0.652%2,690-16.535%
2023-12-28		280.9399282.8400279.731400282.4100-0.528%5,379-15.991%
2023-12-27		280.8840283.9100279.961500283.9100+1.241%2,139-16.435%
2023-12-26		274.0400286.3600274.040000280.4300+1.594%8,522-15.398%
2023-12-22		285.5500285.5500270.200000276.0300-1.006%1,830-14.049%
2023-12-21		279.8000280.0699276.740000278.8360-0.908%6,046-14.914%
2023-12-20		278.2100283.0799277.670000281.3900+0.407%4,750-15.686%
2023-12-19		274.7400281.2400274.740000280.2500+1.761%4,315-15.343%
2023-12-18		274.7900276.6199272.340000275.4000-0.527%4,935-13.853%
2023-12-15		277.1100282.6399275.750000276.8600-3.006%25,214-14.307%
2023-12-14		275.4501285.8599275.450000285.4400+10.636%6,790-16.883%
2023-12-13		255.5900258.0000251.930000258.0000+0.249%12,595-8.043%
2023-12-12		257.6799258.9200255.390000257.3600-1.019%19,537-7.814%
2023-12-11		259.1600260.7550258.290100260.0100+1.285%5,997-8.754%
2023-12-08		254.9900257.8900254.990000256.7100+2.915%16,386-7.581%
2023-12-07		247.5700250.7500247.010000249.4400+1.090%17,114-4.887%
2023-12-06		247.7400249.9600245.530000246.7500+2.026%4,097-3.850%
2023-12-05		243.5000246.9900241.340000241.8500-4.543%6,254-1.902%
2023-12-04		252.3500254.4600251.640000253.3600+0.099%5,381-6.359%
2023-12-01		247.5600254.7000247.190000253.1100+3.435%4,916-6.266%
2023-11-30		245.1800245.7900242.990000244.7050+0.590%8,877-3.047%
2023-11-29		241.2300245.2899240.580000243.2700+0.575%32,493-2.475%
2023-11-28		240.0100245.0000240.010000241.8800-0.800%9,056-1.914%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC