Dark

ASAP
WAITR HOLDINGS INC
stock OTC

Inactive

Apr 2, 2024

0.0175USD-79.122%(-0.0662)2,367,818

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-02	0.073100	0.078500	0.013000	0.017480	-79.122%	2,367,818	0.000%
2024-04-01	0.077000	0.088500	0.076500	0.083725	-5.395%	116,020	-79.122%
2024-03-28	0.082000	0.090000	0.077000	0.088500	+2.907%	60,553	-80.249%
2024-03-27	0.082000	0.086000	0.082000	0.086000	-4.444%	1,450	-79.674%
2024-03-26	0.082000	0.090000	0.082000	0.090000	+4.651%	18,956	-80.578%
2024-03-25	0.082000	0.086000	0.082000	0.086000	+4.878%	1,680	-79.674%
2024-03-22	0.086050	0.087235	0.082000	0.082000	-10.190%	20,223	-78.683%
2024-03-21	0.082000	0.093000	0.081000	0.091304	+11.346%	93,351	-80.855%
2024-03-20	0.082000	0.090000	0.082000	0.082000	-7.345%	29,494	-78.683%
2024-03-19	0.095000	0.095000	0.082000	0.088500	+7.927%	26,336	-80.249%
2024-03-18	0.082000	0.088500	0.082000	0.082000	-4.540%	2,527	-78.683%
2024-03-15	0.082000	0.085900	0.082000	0.085900	-2.938%	9,005	-79.651%
2024-03-14	0.082000	0.088500	0.082000	0.088500	+0.683%	1,464	-80.249%
2024-03-13	0.083000	0.089350	0.082000	0.087900	+5.904%	24,642	-80.114%
2024-03-12	0.083500	0.096700	0.083000	0.083000	-8.540%	19,619	-78.940%
2024-03-11	0.090300	0.097800	0.083500	0.090750	+0.110%	37,016	-80.738%
2024-03-08	0.081000	0.097800	0.081000	0.090650	+6.023%	63,294	-80.717%
2024-03-07	0.077500	0.092600	0.077500	0.085500	+10.323%	3,444	-79.556%
2024-03-06	0.077500	0.093200	0.077500	0.077500	-0.641%	29,352	-77.445%
2024-03-05	0.077500	0.093200	0.077500	0.078000	-8.343%	4,016	-77.590%
2024-03-04	0.078000	0.094000	0.077000	0.085100	+5.062%	17,235	-79.459%
2024-03-01	0.080000	0.087000	0.080000	0.081000	-4.594%	7,562	-78.420%
2024-02-29	0.082000	0.084900	0.080000	0.084900	+6.125%	9,968	-79.411%
2024-02-28	0.078000	0.082500	0.078000	0.080000	-5.882%	7,174	-78.150%
2024-02-27	0.080000	0.091000	0.080000	0.085000	+6.250%	98,243	-79.435%
2024-02-26	0.080000	0.087500	0.077000	0.080000	+6.667%	25,972	-78.150%
2024-02-23	0.075100	0.086450	0.075000	0.075000	-0.266%	4,514	-76.693%
2024-02-22	0.075500	0.097200	0.075200	0.075200	+0.267%	26,479	-76.755%
2024-02-21	0.097200	0.097200	0.072000	0.075000	-16.667%	7,979	-76.693%
2024-02-20	0.097200	0.097200	0.082000	0.090000	+0.446%	9,948	-80.578%
2024-02-16	0.072000	0.097100	0.068000	0.089600	+22.572%	9,373	-80.491%
2024-02-15	0.082000	0.097100	0.072000	0.073100	-18.370%	3,021	-76.088%
2024-02-14	0.082000	0.090000	0.082000	0.089550	+8.809%	12,832	-80.480%
2024-02-13	0.071200	0.097500	0.071200	0.082300	+2.875%	107,439	-78.761%
2024-02-12	0.071750	0.099000	0.071200	0.080000	+6.525%	3,073	-78.150%
2024-02-09	0.071500	0.087050	0.071500	0.075100	-6.125%	23,332	-76.724%
2024-02-08	0.071200	0.100000	0.071200	0.080000	+12.360%	52,052	-78.150%
2024-02-07	0.086250	0.086250	0.071200	0.071200	-21.239%	34,578	-75.449%
2024-02-06	0.078900	0.099000	0.078900	0.090400	+20.533%	248,686	-80.664%
2024-02-05	0.065000	0.080000	0.063000	0.075000	+12.782%	75,003	-76.693%
2024-02-02	0.065000	0.070000	0.065000	0.066500	-1.481%	13,154	-73.714%
2024-02-01	0.065000	0.067500	0.065000	0.067500	+3.846%	1,827	-74.104%
2024-01-31	0.073300	0.080000	0.065000	0.065000	-18.750%	177,822	-73.108%
2024-01-30	0.066500	0.080000	0.066500	0.080000	+20.301%	7,193	-78.150%
2024-01-29	0.066500	0.073200	0.066500	0.066500	0.000%	8,031	-73.714%
2024-01-26	0.066500	0.080000	0.066500	0.066500	-5.941%	4,343	-73.714%
2024-01-25	0.066500	0.073250	0.066500	0.070700	-2.550%	5,435	-75.276%
2024-01-24	0.080000	0.080000	0.070700	0.072550	-3.716%	33,197	-75.906%
2024-01-23	0.072100	0.078450	0.070700	0.075350	+3.931%	159,347	-76.802%
2024-01-22	0.072000	0.080750	0.072000	0.072500	-3.333%	11,084	-75.890%
2024-01-19	0.072100	0.089000	0.072000	0.075000	-1.381%	15,254	-76.693%
2024-01-18	0.080500	0.089000	0.072100	0.076050	+4.178%	6,386	-77.015%
2024-01-17	0.088800	0.088800	0.072000	0.073000	-17.793%	7,278	-76.055%
2024-01-16	0.080000	0.089000	0.065000	0.088800	+34.545%	132,577	-80.315%
2024-01-12	0.065000	0.080000	0.065000	0.066000	-5.714%	11,730	-73.515%
2024-01-11	0.070300	0.075600	0.070000	0.070000	+7.692%	13,680	-75.029%
2024-01-10	0.063000	0.069350	0.063000	0.065000	+4.670%	1,542	-73.108%
2024-01-09	0.063100	0.075500	0.062100	0.062100	-17.857%	26,613	-71.852%
2024-01-08	0.062600	0.075600	0.062600	0.075600	+15.244%	3,406	-76.878%
2024-01-05	0.075000	0.075000	0.063000	0.065600	-12.533%	34,959	-73.354%
2024-01-04	0.063000	0.075700	0.063000	0.075000	+13.636%	54,278	-76.693%
2024-01-03	0.062600	0.066000	0.062600	0.066000	+5.431%	43,619	-73.515%
2024-01-02	0.061500	0.080000	0.061500	0.062600	-17.141%	1,494	-72.077%
2023-12-29	0.062500	0.089000	0.062500	0.075550	+7.929%	128,162	-76.863%
2023-12-28	0.072400	0.079500	0.061000	0.070000	+0.647%	34,380	-75.029%
2023-12-27	0.056500	0.079800	0.056500	0.069550	-12.620%	159,140	-74.867%
2023-12-26	0.072000	0.090000	0.072000	0.079595	-2.755%	68,595	-78.039%
2023-12-22	0.073500	0.091400	0.073500	0.081850	+9.133%	9,148	-78.644%
2023-12-21	0.084600	0.084600	0.075000	0.075000	-11.557%	6,734	-76.693%
2023-12-20	0.090000	0.090100	0.071200	0.084800	+3.289%	107,216	-79.387%
2023-12-19	0.090000	0.099900	0.082000	0.082100	-17.900%	17,099	-78.709%
2023-12-18	0.090000	0.100000	0.090000	0.100000	+7.446%	65,118	-82.520%
2023-12-15	0.090100	0.100000	0.090100	0.093070	-2.135%	17,866	-81.218%
2023-12-14	0.095050	0.100000	0.090000	0.095100	-4.805%	13,757	-81.619%
2023-12-13	0.090100	0.100000	0.090100	0.099900	+8.029%	48,415	-82.503%
2023-12-12	0.102500	0.102500	0.090100	0.092475	-7.525%	54,880	-81.098%
2023-12-11	0.090000	0.104500	0.090000	0.100000	+11.111%	30,399	-82.520%
2023-12-08	0.100500	0.100500	0.090000	0.090000	-6.372%	48,928	-80.578%
2023-12-07	0.100000	0.113900	0.096125	0.096125	-12.614%	55,430	-81.815%
2023-12-06	0.090000	0.111000	0.090000	0.110000	+15.789%	163,172	-84.109%
2023-12-05	0.090000	0.099600	0.090000	0.095000	0.000%	7,531	-81.600%
2023-12-04	0.090000	0.100000	0.090000	0.095000	+5.438%	55,827	-81.600%
2023-12-01	0.096500	0.103000	0.090000	0.090100	-3.636%	19,292	-80.599%
2023-11-30	0.073000	0.093500	0.073000	0.093500	+14.024%	33,768	-81.305%
2023-11-29	0.081500	0.093500	0.081500	0.082000	+0.613%	9,012	-78.683%
2023-11-28	0.081300	0.100000	0.081200	0.081500	+0.246%	31,038	-78.552%
2023-11-27	0.093825	0.095250	0.081300	0.081300	-10.265%	29,099	-78.499%
2023-11-24	0.093350	0.095250	0.090500	0.090600	0.000%	3,761	-80.706%
2023-11-22	0.090500	0.100000	0.090300	0.090600	-9.400%	14,440	-80.706%
2023-11-21	0.090500	0.107050	0.090500	0.100000	+10.497%	10,295	-82.520%
2023-11-20	0.100000	0.107100	0.090300	0.090500	+0.221%	45,558	-80.685%
2023-11-17	0.090700	0.105000	0.090300	0.090300	-0.441%	26,596	-80.642%
2023-11-16	0.081200	0.105000	0.081200	0.090700	+11.700%	79,357	-80.728%
2023-11-15	0.090000	0.090000	0.080000	0.081200	+11.233%	92,340	-78.473%
2023-11-14	0.065500	0.100000	0.065500	0.073000	+5.036%	207,081	-76.055%
2023-11-13	0.102900	0.107000	0.065000	0.069500	-36.976%	479,456	-74.849%
2023-11-10	0.102900	0.110550	0.102900	0.110275	+7.167%	35,745	-84.149%
2023-11-09	0.088000	0.115750	0.088000	0.102900	-13.529%	13,744	-83.013%
2023-11-08	0.119950	0.122375	0.115000	0.119000	+3.388%	13,231	-85.311%
2023-11-07	0.129800	0.129800	0.115100	0.115100	-4.083%	20,645	-84.813%
2023-11-06	0.120000	0.124900	0.105100	0.120000	+0.083%	66,998	-85.433%
2023-11-03	0.115000	0.119900	0.070000	0.119900	+0.377%	42,582	-85.421%
2023-11-02	0.110000	0.120000	0.110000	0.119450	+8.591%	22,706	-85.366%
2023-11-01	0.110000	0.115000	0.100000	0.110000	0.000%	5,228	-84.109%
2023-10-31	0.087960	0.120000	0.087960	0.110000	0.000%	70,782	-84.109%
2023-10-30	0.102000	0.120000	0.102000	0.110000	+0.802%	10,746	-84.109%
2023-10-27	0.100100	0.110500	0.080000	0.109125	+8.907%	90,091	-83.982%
2023-10-26	0.125700	0.133000	0.100200	0.100200	-22.205%	166,568	-82.555%
2023-10-25	0.137850	0.150000	0.125700	0.128800	-2.053%	13,823	-86.429%
2023-10-24	0.141000	0.151900	0.128600	0.131500	-13.912%	55,904	-86.707%
2023-10-23	0.126000	0.152750	0.126000	0.152750	-0.163%	9,898	-88.556%
2023-10-20	0.150900	0.153000	0.141000	0.153000	-1.819%	3,523	-88.575%
2023-10-19	0.150700	0.164500	0.150700	0.155835	-3.238%	15,379	-88.783%
2023-10-18	0.145000	0.164500	0.145000	0.161050	+0.656%	22,215	-89.146%
2023-10-17	0.164800	0.164800	0.141000	0.160000	-1.886%	23,450	-89.075%
2023-10-16	0.170000	0.170000	0.131300	0.163075	-4.017%	18,220	-89.281%
2023-10-13	0.169900	0.172900	0.155000	0.169900	+4.586%	13,663	-89.712%
2023-10-12	0.155000	0.169900	0.155000	0.162450	0.000%	13,811	-89.240%
2023-10-11	0.130000	0.168900	0.125500	0.162450	+24.962%	154,149	-89.240%
2023-10-10	0.125800	0.140000	0.125800	0.130000	-6.407%	1,252	-86.554%
2023-10-09	0.125800	0.138900	0.125800	0.138900	+4.791%	8,272	-87.415%
2023-10-06	0.139500	0.139500	0.125500	0.132550	+0.038%	19,310	-86.813%
2023-10-05	0.131000	0.140000	0.121300	0.132500	-5.357%	7,871	-86.808%
2023-10-04	0.122000	0.140000	0.122000	0.140000	+3.627%	2,626	-87.514%
2023-10-03	0.125000	0.145000	0.125000	0.135100	+8.080%	12,685	-87.061%
2023-10-02	0.121300	0.144900	0.121300	0.125000	-7.407%	13,622	-86.016%
2023-09-29	0.124900	0.135000	0.121200	0.135000	-0.222%	6,047	-87.052%
2023-09-28	0.144900	0.145000	0.135300	0.135300	-3.288%	15,845	-87.081%
2023-09-27	0.129000	0.145000	0.124824	0.139900	-3.451%	15,468	-87.505%
2023-09-26	0.121200	0.145000	0.121200	0.144900	+19.554%	13,754	-87.937%
2023-09-25	0.120000	0.144800	0.120000	0.121200	-8.494%	13,740	-85.578%
2023-09-22	0.120000	0.144900	0.120000	0.132450	+5.960%	11,595	-86.803%
2023-09-21	0.130750	0.137500	0.120000	0.125000	-4.580%	7,584	-86.016%
2023-09-20	0.120100	0.137500	0.120100	0.131000	+0.769%	12,857	-86.656%
2023-09-19	0.145000	0.145000	0.120000	0.130000	-8.740%	48,696	-86.554%
2023-09-18	0.135000	0.142450	0.135000	0.142450	0.000%	4,472	-87.729%
2023-09-15	0.149900	0.149900	0.135000	0.142450	+4.743%	4,721	-87.729%
2023-09-14	0.142450	0.144000	0.135000	0.136000	-0.366%	11,732	-87.147%
2023-09-13	0.133000	0.136500	0.130100	0.136500	-1.087%	1,585	-87.194%
2023-09-12	0.138000	0.138000	0.138000	0.138000	0.000%	928	-87.333%
2023-09-11	0.136100	0.143950	0.131000	0.138000	-3.158%	33,784	-87.333%
2023-09-08	0.148600	0.150000	0.133000	0.142500	-1.247%	49,046	-87.733%
2023-09-07	0.148900	0.148900	0.130100	0.144300	-3.089%	3,866	-87.886%
2023-09-06	0.145000	0.148900	0.121000	0.148900	+1.327%	7,814	-88.261%
2023-09-05	0.140500	0.148900	0.140500	0.146950	+4.591%	6,293	-88.105%
2023-09-01	0.148900	0.148900	0.140500	0.140500	-2.903%	2,363	-87.559%
2023-08-31	0.142600	0.144700	0.140500	0.144700	0.000%	2,503	-87.920%
2023-08-30	0.133200	0.154900	0.121400	0.144700	+8.634%	21,335	-87.920%
2023-08-29	0.160000	0.160000	0.120600	0.133200	-4.857%	11,624	-86.877%
2023-08-28	0.121000	0.170000	0.120100	0.140000	-5.977%	23,665	-87.514%
2023-08-25	0.169600	0.169600	0.143500	0.148900	-7.630%	59,848	-88.261%
2023-08-24	0.166100	0.178050	0.150000	0.161200	-2.950%	236,493	-89.156%
2023-08-23	0.166200	0.190000	0.166100	0.166100	-6.712%	8,685	-89.476%
2023-08-22	0.166300	0.178050	0.166100	0.178050	-1.083%	10,166	-90.183%
2023-08-21	0.180650	0.190000	0.170000	0.180000	+8.238%	4,673	-90.289%
2023-08-18	0.167000	0.170000	0.166100	0.166300	-0.120%	4,129	-89.489%
2023-08-17	0.180600	0.180600	0.166500	0.166500	-8.767%	3,813	-89.502%
2023-08-16	0.172200	0.200000	0.166600	0.182500	+5.491%	75,147	-90.422%
2023-08-15	0.180000	0.200000	0.162300	0.173000	+1.765%	107,502	-89.896%
2023-08-14	0.185200	0.187600	0.170000	0.170000	-2.968%	18,566	-89.718%
2023-08-11	0.175200	0.175200	0.175200	0.175200	0.000%	5,009	-90.023%
2023-08-10	0.195000	0.195000	0.171500	0.175200	-9.527%	25,400	-90.023%
2023-08-09	0.175000	0.193650	0.175000	0.193650	+7.883%	1,614	-90.973%
2023-08-08	0.175000	0.179500	0.175000	0.179500	+4.971%	2,096	-90.262%
2023-08-07	0.171500	0.171500	0.169000	0.171000	+2.950%	712	-89.778%
2023-08-04	0.199000	0.212750	0.166100	0.166100	-17.772%	11,735	-89.476%
2023-08-03	0.202000	0.202000	0.202000	0.202000	-4.265%	214	-91.347%
2023-08-02	0.216000	0.216800	0.200700	0.211000	-4.091%	2,890	-91.716%
2023-08-01	0.198800	0.224000	0.198800	0.220000	+2.278%	5,402	-92.055%
2023-07-31	0.215100	0.215100	0.215100	0.215100	-0.046%	1,575	-91.874%
2023-07-28	0.215200	0.238300	0.199000	0.215200	-5.614%	15,316	-91.877%
2023-07-27	0.228000	0.233700	0.228000	0.228000	+0.529%	25,883	-92.333%
2023-07-26	0.235501	0.239700	0.218680	0.226800	+3.701%	10,650	-92.293%
2023-07-25	0.215100	0.235500	0.215000	0.218705	+1.723%	10,347	-92.007%
2023-07-24	0.227850	0.234000	0.215000	0.215000	-0.463%	8,962	-91.870%
2023-07-21	0.240000	0.240000	0.200900	0.216000	-6.897%	39,829	-91.907%
2023-07-20	0.210100	0.234550	0.210100	0.232000	+10.424%	33,254	-92.466%
2023-07-19	0.247500	0.247500	0.198800	0.210100	-3.588%	19,028	-91.680%
2023-07-18	0.184000	0.238700	0.184000	0.217920	+18.628%	262,739	-91.979%
2023-07-17	0.170800	0.184500	0.150000	0.183700	-0.299%	15,576	-90.484%
2023-07-14	0.184500	0.184500	0.170800	0.184250	+0.245%	15,546	-90.513%
2023-07-13	0.177300	0.183800	0.170800	0.183800	+5.602%	14,192	-90.490%
2023-07-12	0.171000	0.184000	0.170000	0.174050	-0.143%	22,422	-89.957%
2023-07-11	0.174300	0.174300	0.174300	0.174300	-0.400%	186	-89.971%
2023-07-10	0.170000	0.199400	0.170000	0.175000	-7.846%	35,418	-90.011%
2023-07-07	0.166100	0.189900	0.166100	0.189900	+14.329%	34,286	-90.795%
2023-07-06	0.156000	0.189900	0.156000	0.166100	+6.474%	77,129	-89.476%
2023-07-05	0.150000	0.185000	0.129800	0.156000	+4.000%	104,403	-88.795%
2023-07-03	0.129800	0.150000	0.129800	0.150000	+6.383%	85,464	-88.347%
2023-06-30	0.170000	0.170000	0.140000	0.141000	-6.000%	77,439	-87.603%
2023-06-29	0.180000	0.180000	0.147100	0.150000	-16.013%	107,588	-88.347%
2023-06-28	0.170000	0.180000	0.170000	0.178600	+1.766%	24,517	-90.213%
2023-06-27	0.224300	0.224300	0.145000	0.175500	-18.372%	353,312	-90.040%
2023-06-26	0.205500	0.215000	0.201100	0.215000	+6.436%	17,185	-91.870%
2023-06-23	0.212000	0.220000	0.202000	0.202000	-5.607%	71,211	-91.347%
2023-06-22	0.201200	0.240000	0.201200	0.214000	+6.362%	64,015	-91.832%
2023-06-21	0.201100	0.217500	0.201100	0.201200	-4.190%	3,775	-91.312%
2023-06-20	0.201100	0.220000	0.201100	0.210000	-2.850%	6,085	-91.676%
2023-06-16	0.210000	0.222500	0.202000	0.216160	+0.423%	73,953	-91.913%
2023-06-15	0.215250	0.225000	0.205500	0.215250	+2.500%	8,816	-91.879%
2023-06-14	0.202000	0.220000	0.202000	0.210000	-8.096%	13,049	-91.676%
2023-06-13	0.191000	0.248000	0.191000	0.228500	-6.849%	11,218	-92.350%
2023-06-12	0.202000	0.250000	0.196500	0.245300	+4.606%	131,930	-92.874%
2023-06-09	0.202000	0.234500	0.202000	0.234500	+4.969%	73,360	-92.546%
2023-06-08	0.219750	0.232100	0.216100	0.223400	+2.855%	80,288	-92.175%
2023-06-07	0.215000	0.223400	0.215000	0.217200	-1.675%	9,181	-91.952%
2023-06-06	0.215000	0.222100	0.215000	0.220900	+0.204%	11,643	-92.087%
2023-06-05	0.211100	0.223400	0.211100	0.220450	+3.986%	17,708	-92.071%
2023-06-02	0.201200	0.223400	0.201200	0.212000	-1.395%	54,104	-91.755%
2023-06-01	0.212300	0.223400	0.201200	0.215000	-1.703%	8,806	-91.870%
2023-05-31	0.181000	0.228900	0.181000	0.218725	+8.710%	24,826	-92.008%
2023-05-30	0.210000	0.228800	0.201200	0.201200	-9.329%	29,779	-91.312%
2023-05-26	0.220000	0.228800	0.205200	0.221900	+2.258%	26,989	-92.123%
2023-05-25	0.201200	0.232100	0.201200	0.217000	+3.284%	16,352	-91.945%
2023-05-24	0.201200	0.232000	0.201200	0.210100	-2.279%	18,846	-91.680%
2023-05-23	0.224000	0.230000	0.201200	0.215000	-4.423%	22,885	-91.870%
2023-05-22	0.201100	0.225000	0.201100	0.224950	+11.860%	20,781	-92.229%
2023-05-19	0.215000	0.230000	0.201100	0.201100	-4.737%	40,759	-91.308%
2023-05-18	0.225500	0.229950	0.202000	0.211100	-6.407%	17,434	-91.720%
2023-05-17	0.210100	0.235000	0.195000	0.225550	+2.616%	72,344	-92.250%
2023-05-16	0.210900	0.220000	0.201900	0.219800	+9.900%	62,165	-92.047%
2023-05-15	0.220000	0.228950	0.191300	0.200000	-2.463%	45,739	-91.260%
2023-05-12	0.211925	0.211925	0.205050	0.205050	-5.338%	2,802	-91.475%
2023-05-11	0.191000	0.218900	0.190000	0.216612	-1.540%	18,884	-91.930%
2023-05-10	0.195000	0.229800	0.191000	0.220000	+4.068%	29,535	-92.055%
2023-05-09	0.222700	0.222700	0.211400	0.211400	-1.857%	3,288	-91.731%
2023-05-08	0.215400	0.222700	0.215400	0.215400	0.000%	4,234	-91.885%
2023-05-05	0.205200	0.224900	0.182000	0.215400	+2.571%	26,322	-91.885%
2023-05-04	0.215800	0.215800	0.195200	0.210000	-5.020%	23,451	-91.676%
2023-05-03	0.220000	0.224400	0.200000	0.221100	+5.286%	28,899	-92.094%
2023-05-02	0.227900	0.255000	0.190000	0.210000	-15.798%	276,404	-91.676%
2023-05-01	0.242200	0.250000	0.228700	0.249400	+0.717%	27,102	-92.991%
2023-04-28	0.235000	0.250000	0.235000	0.247625	-0.101%	12,345	-92.941%
2023-04-27	0.260000	0.260000	0.235000	0.247875	-0.850%	32,483	-92.948%
2023-04-26	0.269800	0.269800	0.241100	0.250000	+2.712%	43,295	-93.008%
2023-04-25	0.241100	0.265450	0.241000	0.243400	+0.954%	53,655	-92.818%
2023-04-24	0.242610	0.257400	0.241100	0.241100	-6.442%	31,831	-92.750%
2023-04-21	0.260000	0.298700	0.240000	0.257700	-0.885%	109,386	-93.217%
2023-04-20	0.270000	0.270000	0.255500	0.260000	0.000%	12,408	-93.277%
2023-04-19	0.260100	0.309900	0.237500	0.260000	-10.499%	200,490	-93.277%
2023-04-18	0.288400	0.313200	0.260000	0.290500	+0.728%	32,965	-93.983%
2023-04-17	0.304900	0.304900	0.288400	0.288400	-6.968%	15,972	-93.939%
2023-04-14	0.349900	0.349900	0.288400	0.310000	-3.472%	44,852	-94.361%
2023-04-13	0.339900	0.349900	0.290200	0.321150	-0.171%	10,604	-94.557%
2023-04-12	0.289300	0.349000	0.289300	0.321700	+0.704%	14,483	-94.566%
2023-04-11	0.285600	0.339350	0.285600	0.319450	+10.515%	16,141	-94.528%
2023-04-10	0.295000	0.330000	0.283100	0.289055	+1.913%	29,996	-93.953%
2023-04-06	0.260000	0.302450	0.260000	0.283630	-1.517%	8,355	-93.837%
2023-04-05	0.285500	0.330000	0.271600	0.288000	+4.842%	7,773	-93.931%
2023-04-04	0.270100	0.300950	0.270000	0.274700	-2.589%	18,060	-93.637%
2023-04-03	0.300000	0.305000	0.262150	0.282000	+0.571%	24,514	-93.801%
2023-03-31	0.260400	0.298900	0.259500	0.280400	+7.639%	151,242	-93.766%
2023-03-30	0.279200	0.299800	0.259000	0.260500	-6.964%	38,888	-93.290%
2023-03-29	0.280000	0.329700	0.257500	0.280000	+8.696%	63,988	-93.757%
2023-03-28	0.290000	0.305300	0.257500	0.257600	-11.172%	115,609	-93.214%
2023-03-27	0.325000	0.325000	0.256700	0.290000	-9.375%	94,461	-93.972%
2023-03-24	0.301000	0.331500	0.290000	0.320000	-5.855%	91,114	-94.538%
2023-03-23	0.283000	0.354510	0.276500	0.339900	+20.106%	222,990	-94.857%
2023-03-22	0.250000	0.283000	0.250000	0.283000	+12.794%	81,129	-93.823%
2023-03-21	0.265000	0.270000	0.222000	0.250900	-3.500%	63,298	-93.033%
2023-03-20	0.260000	0.260000	0.240000	0.260000	0.000%	115,887	-93.277%
2023-03-17	0.250000	0.288800	0.250000	0.260000	+4.000%	39,365	-93.277%
2023-03-16	0.240500	0.290000	0.240500	0.250000	+4.123%	53,693	-93.008%
2023-03-15	0.280000	0.280000	0.240000	0.240100	-17.207%	322,335	-92.720%
2023-03-14	0.270000	0.290000	0.250300	0.290000	+5.647%	120,955	-93.972%
2023-03-13	0.262500	0.300000	0.250100	0.274500	+1.629%	210,830	-93.632%
2023-03-10	0.300000	0.300000	0.270100	0.270100	-8.441%	25,117	-93.528%
2023-03-09	0.290000	0.300580	0.280000	0.295000	+2.147%	77,024	-94.075%
2023-03-08	0.315000	0.329100	0.288800	0.288800	-12.485%	53,866	-93.947%
2023-03-07	0.297210	0.330000	0.290700	0.330000	+13.480%	31,150	-94.703%
2023-03-06	0.330100	0.344900	0.290000	0.290800	+0.276%	83,780	-93.989%
2023-03-03	0.314300	0.330100	0.262500	0.290000	-10.105%	55,667	-93.972%
2023-03-02	0.300900	0.344200	0.300900	0.322600	+7.140%	30,999	-94.582%
2023-03-01	0.310000	0.345000	0.300900	0.301100	+0.367%	110,750	-94.195%
2023-02-28	0.287500	0.312300	0.280000	0.300000	0.000%	10,033	-94.173%
2023-02-27	0.312300	0.312300	0.290000	0.300000	-1.639%	23,091	-94.173%
2023-02-24	0.285000	0.320000	0.285000	0.305000	+1.667%	4,012	-94.269%
2023-02-23	0.290000	0.310000	0.290000	0.300000	+5.005%	38,303	-94.173%
2023-02-22	0.324000	0.335000	0.280000	0.285700	-8.868%	118,448	-93.882%
2023-02-21	0.313950	0.335000	0.313000	0.313500	-5.000%	33,359	-94.424%
2023-02-17	0.314000	0.349000	0.314000	0.330000	+5.096%	12,561	-94.703%
2023-02-16	0.319900	0.350000	0.313000	0.314000	-1.875%	119,108	-94.433%
2023-02-15	0.325100	0.350000	0.312000	0.320000	-1.538%	61,463	-94.538%
2023-02-14	0.320000	0.369000	0.320000	0.325000	-0.612%	72,785	-94.622%
2023-02-13	0.330000	0.360000	0.312000	0.327000	-5.217%	53,503	-94.654%
2023-02-10	0.350000	0.350000	0.312000	0.345000	+5.763%	141,271	-94.933%
2023-02-09	0.342000	0.368900	0.326000	0.326200	-6.827%	110,577	-94.641%
2023-02-08	0.340100	0.359900	0.340100	0.350100	+2.940%	126,150	-95.007%
2023-02-07	0.369950	0.369950	0.311000	0.340100	-8.081%	196,005	-94.860%
2023-02-06	0.340000	0.389000	0.335550	0.370000	+11.782%	176,096	-95.276%
2023-02-03	0.350000	0.420000	0.330000	0.331000	-6.761%	496,696	-94.719%
2023-02-02	0.280000	0.442000	0.250000	0.355000	-8.974%	1,345,640	-95.076%
2023-02-01	0.405000	0.412000	0.382500	0.390000	-5.455%	760,484	-95.518%
2023-01-31	0.420000	0.430000	0.400500	0.412500	-4.070%	296,318	-95.762%
2023-01-30	0.400000	0.490000	0.400000	0.430000	+2.381%	1,055,181	-95.935%
2023-01-27	0.419000	0.430000	0.400000	0.420000	+0.239%	338,744	-95.838%
2023-01-26	0.429900	0.429900	0.390000	0.419000	-0.238%	757,204	-95.828%
2023-01-25	0.430000	0.440100	0.382100	0.420000	-27.785%	2,024,240	-95.838%
2023-01-24	0.570000	0.604500	0.560000	0.581600	-1.424%	1,409,581	-96.994%
2023-01-23	0.580000	0.595000	0.572100	0.590000	+3.509%	229,255	-97.037%
2023-01-20	0.551100	0.596400	0.521000	0.570000	+1.641%	308,227	-96.933%
2023-01-19	0.590000	0.606000	0.520000	0.560800	-3.394%	240,794	-96.883%
2023-01-18	0.650000	0.669900	0.526300	0.580500	-9.297%	626,098	-96.989%
2023-01-17	0.700000	0.700000	0.600500	0.640000	-10.963%	750,578	-97.269%
2023-01-13	0.500000	0.750000	0.489900	0.718800	+46.336%	2,622,899	-97.568%
2023-01-12	0.508800	0.529990	0.456000	0.491200	-1.504%	662,912	-96.441%
2023-01-11	0.414500	0.498700	0.405901	0.498700	+22.863%	781,760	-96.495%
2023-01-10	0.393100	0.418400	0.390000	0.405900	+3.256%	260,129	-95.694%
2023-01-09	0.406900	0.420000	0.373500	0.393100	-6.293%	514,322	-95.553%
2023-01-06	0.412500	0.430000	0.361000	0.419500	+1.084%	437,910	-95.833%
2023-01-05	0.440000	0.450000	0.380000	0.415000	-5.682%	605,630	-95.788%
2023-01-04	0.347400	0.443900	0.340000	0.440000	+23.596%	1,178,374	-96.027%
2023-01-03	0.348000	0.370000	0.340000	0.356000	+2.299%	367,982	-95.090%
2022-12-30	0.360000	0.360000	0.302100	0.348000	+2.806%	867,972	-94.977%
2022-12-29	0.385000	0.415000	0.321200	0.338500	+4.122%	2,208,084	-94.836%
2022-12-28	0.350000	0.360000	0.320300	0.325100	-8.112%	498,608	-94.623%
2022-12-27	0.399000	0.419799	0.351000	0.353800	-9.282%	451,660	-95.059%
2022-12-23	0.388500	0.400000	0.380000	0.390000	+0.906%	174,003	-95.518%
2022-12-22	0.410000	0.418600	0.360000	0.386500	-3.375%	382,798	-95.477%
2022-12-21	0.450000	0.455499	0.400000	0.400000	-6.977%	509,835	-95.630%
2022-12-20	0.450000	0.476800	0.430000	0.430000	-13.966%	459,793	-95.935%
2022-12-19	0.565000	0.565000	0.432100	0.499800	-0.040%	527,744	-96.503%
2022-12-16	0.490000	0.510000	0.450000	0.500000	+4.734%	691,248	-96.504%
2022-12-15	0.489300	0.498000	0.434000	0.477400	-4.137%	645,225	-96.339%
2022-12-14	0.500000	0.519900	0.477000	0.498000	+0.403%	503,874	-96.490%
2022-12-13	0.564500	0.564500	0.476000	0.496000	-5.560%	607,590	-96.476%
2022-12-12	0.510000	0.660000	0.481000	0.525200	+2.980%	1,922,074	-96.672%
2022-12-09	0.549000	0.550000	0.500500	0.510000	-4.868%	462,910	-96.573%
2022-12-08	0.552700	0.560000	0.525000	0.536100	-1.975%	324,587	-96.739%
2022-12-07	0.681500	0.681500	0.520400	0.546900	-21.122%	1,397,924	-96.804%
2022-12-06	0.726600	0.734000	0.692700	0.693350	-2.345%	428,612	-97.479%
2022-12-05	0.787800	0.787800	0.701800	0.710000	-8.974%	467,829	-97.538%
2022-12-02	0.795400	0.807500	0.751000	0.780000	-1.316%	596,846	-97.759%
2022-12-01	0.838000	0.849999	0.785900	0.790400	-4.863%	551,436	-97.788%
2022-11-30	0.851500	0.910000	0.805200	0.830800	-5.376%	700,490	-97.896%
2022-11-29	1.060000	1.075000	0.855100	0.878000	-18.704%	1,869,865	-98.009%
2022-11-28	1.190000	1.700000	1.080000	1.080000	-12.195%	5,533,626	-98.381%
2022-11-25	1.250000	1.255000	1.220000	1.230000	-1.600%	86,380	-98.579%
2022-11-23	1.800000	1.820000	1.220000	1.250000	0.000%	808,867	-98.602%

.dark-mode .XHTl2Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHTl2Z{ color: #333333; background-color: white; border: 2px solid #333333; }ASAPWAITR HOLDINGS INCstock OTC

ASAP
WAITR HOLDINGS INC
stock OTC