Dark

ARGYF
AVANTI HELIUM CORP
stock OTC

EOD

May 16, 2025

0.0720USD+9.256%(+0.0061)5,360

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.07)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.063400	0.072000	0.063400	0.072000	+9.256%	5,360	0.000%
2025-05-15	0.065900	0.065900	0.065900	0.065900	-3.655%	4,369	+9.256%
2025-05-14	0.064000	0.070000	0.062300	0.068400	+8.571%	127,200	+5.263%
2025-05-13	0.063000	0.063000	0.063000	0.063000	-5.830%	10,067	+14.286%
2025-05-12	0.079100	0.079100	0.066900	0.066900	-6.882%	3,150	+7.623%
2025-05-08	0.070000	0.074800	0.067500	0.071844	+2.634%	14,503	+0.217%
2025-05-07	0.072500	0.072500	0.070000	0.070000	-3.507%	6,472	+2.857%
2025-05-06	0.064500	0.079000	0.064500	0.072544	-2.419%	5,250	-0.750%
2025-05-05	0.076000	0.076000	0.074342	0.074342	-8.220%	26,050	-3.150%
2025-05-02	0.076000	0.081000	0.076000	0.081000	+7.285%	5,100	-11.111%
2025-05-01	0.075500	0.075500	0.075500	0.075500	+0.667%	175	-4.636%
2025-04-29	0.075000	0.079000	0.075000	0.075000	+4.457%	27,000	-4.000%
2025-04-28	0.074900	0.083700	0.071800	0.071800	-15.529%	96,109	+0.279%
2025-04-25	0.070000	0.094100	0.070000	0.085000	-4.494%	22,202	-15.294%
2025-04-24	0.089000	0.089000	0.089000	0.089000	+5.213%	10,026	-19.101%
2025-04-23	0.084590	0.084590	0.084590	0.084590	-10.392%	100	-14.884%
2025-04-22	0.090000	0.094400	0.090000	0.094400	-6.535%	7,937	-23.729%
2025-04-21	0.092600	0.101000	0.092600	0.101000	+12.222%	2,983	-28.713%
2025-04-17	0.090000	0.093400	0.090000	0.090000	+15.720%	110,232	-20.000%
2025-04-16	0.077800	0.086800	0.077774	0.077774	-6.634%	11,100	-7.424%
2025-04-15	0.070000	0.083300	0.070000	0.083300	+2.209%	6,930	-13.565%
2025-04-14	0.081500	0.081500	0.081500	0.081500	-1.925%	175	-11.656%
2025-04-11	0.076650	0.083100	0.076650	0.083100	+14.779%	10,100	-13.357%
2025-04-09	0.072400	0.072400	0.072400	0.072400	+0.976%	237	-0.552%
2025-04-08	0.071300	0.071700	0.071300	0.071700	-6.883%	3,657	+0.418%
2025-04-07	0.085150	0.102000	0.077000	0.077000	+2.804%	8,880	-6.494%
2025-04-04	0.078000	0.086600	0.068000	0.074900	-20.992%	67,143	-3.872%
2025-04-03	0.102600	0.102600	0.083000	0.094800	-7.602%	7,207	-24.051%
2025-04-02	0.095000	0.102600	0.095000	0.102600	+8.000%	2,875	-29.825%
2025-04-01	0.102600	0.102600	0.084000	0.095000	-4.137%	4,100	-24.211%
2025-03-31	0.094390	0.099100	0.094390	0.099100	+2.376%	4,502	-27.346%
2025-03-28	0.096800	0.096800	0.096800	0.096800	-1.826%	1,275	-25.620%
2025-03-27	0.076000	0.098600	0.076000	0.098600	+36.944%	72,209	-26.978%
2025-03-26	0.074700	0.074700	0.072000	0.072000	-4.000%	381	0.000%
2025-03-25	0.075000	0.075000	0.075000	0.075000	-12.383%	100	-4.000%
2025-03-24	0.084100	0.085600	0.075000	0.085600	-1.348%	27,150	-15.888%
2025-03-21	0.086770	0.086770	0.084100	0.086770	+0.428%	1,000	-17.022%
2025-03-20	0.080000	0.090200	0.080000	0.086400	+7.865%	8,271	-16.667%
2025-03-19	0.085100	0.085100	0.080100	0.080100	+0.125%	725	-10.112%
2025-03-18	0.084900	0.084900	0.080000	0.080000	0.000%	1,143	-10.000%
2025-03-17	0.080000	0.080000	0.080000	0.080000	-6.213%	1,000	-10.000%
2025-03-14	0.085000	0.091300	0.085000	0.085300	+0.353%	21,030	-15.592%
2025-03-13	0.085000	0.085000	0.085000	0.085000	0.000%	2,627	-15.294%
2025-03-12	0.069000	0.085000	0.069000	0.085000	+2.906%	15,900	-15.294%
2025-03-11	0.082600	0.082600	0.082600	0.082600	+8.257%	1,000	-12.833%
2025-03-10	0.075500	0.079400	0.075500	0.076300	0.000%	6,625	-5.636%
2025-03-07	0.084600	0.084600	0.076300	0.076300	-5.919%	25,000	-5.636%
2025-03-06	0.082500	0.085000	0.078600	0.081100	+6.711%	43,625	-11.221%
2025-03-05	0.076000	0.076000	0.076000	0.076000	-6.312%	6,050	-5.263%
2025-03-04	0.072400	0.081600	0.072400	0.081120	+9.032%	3,280	-11.243%
2025-03-03	0.085000	0.085000	0.074400	0.074400	-8.824%	2,300	-3.226%
2025-02-28	0.078700	0.081600	0.078700	0.081600	+6.098%	20,250	-11.765%
2025-02-27	0.077020	0.077020	0.074000	0.076910	+2.547%	13,455	-6.384%
2025-02-26	0.078500	0.080000	0.075000	0.075000	-11.765%	1,666	-4.000%
2025-02-25	0.085000	0.085000	0.071000	0.085000	0.000%	862	-15.294%
2025-02-21	0.078400	0.085000	0.078400	0.085000	0.000%	29,870	-15.294%
2025-02-20	0.080200	0.085000	0.080200	0.085000	0.000%	11,500	-15.294%
2025-02-19	0.085000	0.086980	0.085000	0.085000	-6.900%	7,750	-15.294%
2025-02-18	0.090000	0.091300	0.086980	0.091300	+2.931%	36,075	-21.139%
2025-02-14	0.079200	0.088700	0.079200	0.088700	-3.482%	13,796	-18.828%
2025-02-13	0.098000	0.098000	0.082000	0.091900	+7.485%	65,100	-21.654%
2025-02-12	0.085500	0.085500	0.085500	0.085500	+6.875%	893	-15.789%
2025-02-11	0.097500	0.097500	0.079750	0.080000	-13.043%	37,841	-10.000%
2025-02-10	0.096850	0.096850	0.092000	0.092000	-7.071%	8,965	-21.739%
2025-02-07	0.102800	0.102800	0.099000	0.099000	-3.603%	28,375	-27.273%
2025-02-06	0.107000	0.107000	0.099500	0.102700	-2.190%	1,657	-29.893%
2025-02-05	0.084500	0.106300	0.084500	0.105000	+27.273%	118,723	-31.429%
2025-02-04	0.082500	0.082500	0.082500	0.082500	+12.705%	10,000	-12.727%
2025-02-03	0.067400	0.073200	0.067400	0.073200	+2.521%	22,505	-1.639%
2025-01-31	0.071000	0.078400	0.071000	0.071400	+9.846%	38,274	+0.840%
2025-01-30	0.060000	0.074000	0.060000	0.065000	-16.452%	11,808	+10.769%
2025-01-29	0.068800	0.077800	0.068800	0.077800	+14.749%	1,000	-7.455%
2025-01-28	0.071200	0.071200	0.067800	0.067800	-8.378%	16,002	+6.195%
2025-01-27	0.067000	0.074000	0.067000	0.074000	+4.668%	51,000	-2.703%
2025-01-24	0.075000	0.075000	0.070700	0.070700	-5.796%	37,615	+1.839%
2025-01-23	0.075050	0.075050	0.075050	0.075050	-5.359%	2,437	-4.064%
2025-01-22	0.080000	0.080000	0.079300	0.079300	+7.745%	2,200	-9.206%
2025-01-21	0.082500	0.082500	0.072654	0.073600	-3.264%	111,680	-2.174%
2025-01-17	0.073170	0.076083	0.070000	0.076083	+7.008%	44,200	-5.367%
2025-01-16	0.070900	0.071100	0.070000	0.071100	+4.713%	2,100	+1.266%
2025-01-14	0.067900	0.067900	0.067900	0.067900	-3.000%	2,500	+6.038%
2025-01-13	0.069900	0.070000	0.060000	0.070000	-5.277%	111,674	+2.857%
2025-01-10	0.070300	0.073900	0.068000	0.073900	+8.676%	144,753	-2.571%
2025-01-08	0.074500	0.075000	0.067500	0.068000	-13.099%	109,000	+5.882%
2025-01-07	0.080000	0.082700	0.074500	0.078250	+4.612%	137,093	-7.987%
2025-01-06	0.084800	0.084800	0.070400	0.074800	+4.615%	26,648	-3.743%
2025-01-03	0.088900	0.088900	0.070000	0.071500	+5.147%	114,997	+0.699%
2025-01-02	0.080200	0.084000	0.068000	0.068000	-13.043%	128,776	+5.882%
2024-12-31	0.072800	0.085000	0.072800	0.078200	+16.283%	191,140	-7.928%
2024-12-30	0.055800	0.078500	0.055800	0.067250	+13.983%	263,298	+7.063%
2024-12-27	0.063300	0.065000	0.055100	0.059000	-9.231%	133,054	+22.034%
2024-12-26	0.060000	0.069900	0.060000	0.065000	+5.434%	90,650	+10.769%
2024-12-24	0.058050	0.061650	0.058050	0.061650	+5.565%	1,500	+16.788%
2024-12-23	0.058450	0.066470	0.055200	0.058400	-2.667%	106,373	+23.288%
2024-12-20	0.062550	0.063400	0.060000	0.060000	-6.250%	89,354	+20.000%
2024-12-19	0.061550	0.064000	0.060000	0.064000	+3.449%	22,555	+12.500%
2024-12-18	0.060000	0.061866	0.060000	0.061866	+3.110%	79,040	+16.381%
2024-12-17	0.065000	0.067450	0.060000	0.060000	-7.692%	115,830	+20.000%
2024-12-16	0.058000	0.066600	0.058000	0.065000	0.000%	3,026	+10.769%
2024-12-13	0.080000	0.080000	0.061000	0.065000	-7.143%	85,460	+10.769%
2024-12-12	0.070730	0.070730	0.066900	0.070000	+19.966%	43,151	+2.857%
2024-12-11	0.065000	0.067000	0.057090	0.058350	-10.231%	71,233	+23.393%
2024-12-10	0.077000	0.079000	0.062500	0.065000	-2.985%	62,249	+10.769%
2024-12-09	0.077900	0.077900	0.067000	0.067000	-11.023%	38,185	+7.463%
2024-12-06	0.069350	0.075300	0.069350	0.075300	+7.265%	78,925	-4.382%
2024-12-05	0.071900	0.080000	0.067900	0.070200	+0.286%	20,976	+2.564%
2024-12-04	0.058000	0.071900	0.058000	0.070000	+2.941%	25,392	+2.857%
2024-12-03	0.080000	0.080000	0.060000	0.068000	-15.000%	146,589	+5.882%
2024-12-02	0.083000	0.087000	0.080000	0.080000	-6.977%	62,844	-10.000%
2024-11-27	0.090000	0.095000	0.086000	0.086000	-9.187%	100,292	-16.279%
2024-11-26	0.080000	0.094700	0.080000	0.094700	+11.412%	120,740	-23.970%
2024-11-25	0.092000	0.092000	0.083400	0.085000	+1.553%	105,455	-15.294%
2024-11-22	0.082900	0.085000	0.081000	0.083700	+0.843%	298,150	-13.978%
2024-11-21	0.082900	0.083000	0.082900	0.083000	+0.121%	11,600	-13.253%
2024-11-20	0.085000	0.086500	0.082900	0.082900	-6.222%	98,050	-13.148%
2024-11-19	0.086450	0.088800	0.085000	0.088400	-1.723%	5,156	-18.552%
2024-11-18	0.095000	0.095000	0.088950	0.089950	-5.316%	11,363	-19.956%
2024-11-15	0.095000	0.095000	0.095000	0.095000	-0.990%	560	-24.211%
2024-11-13	0.088400	0.095950	0.088400	0.095950	+1.160%	1,205	-24.961%
2024-11-12	0.080000	0.095000	0.080000	0.094850	+5.389%	6,308	-24.091%
2024-11-11	0.083000	0.090000	0.083000	0.090000	+7.784%	73,742	-20.000%
2024-11-08	0.103000	0.103000	0.082000	0.083500	-11.170%	20,914	-13.772%
2024-11-07	0.103000	0.103000	0.082000	0.094000	-1.571%	17,282	-23.404%
2024-11-06	0.080000	0.107000	0.080000	0.095500	+7.303%	82,483	-24.607%
2024-11-05	0.098900	0.098900	0.089000	0.089000	+2.181%	4,800	-19.101%
2024-11-04	0.087050	0.094000	0.087050	0.087100	-12.020%	3,800	-17.336%
2024-11-01	0.105000	0.105000	0.086900	0.099000	-3.556%	27,521	-27.273%
2024-10-31	0.104354	0.106500	0.102650	0.102650	-3.615%	12,335	-29.859%
2024-10-30	0.109800	0.109800	0.100200	0.106500	-1.389%	88,014	-32.394%
2024-10-29	0.110000	0.110000	0.108000	0.108000	-1.273%	19,699	-33.333%
2024-10-28	0.105000	0.109393	0.105000	0.109393	-11.780%	3,100	-34.182%
2024-10-25	0.124000	0.124000	0.124000	0.124000	+7.639%	5,007	-41.935%
2024-10-23	0.116400	0.122000	0.105700	0.115200	+2.857%	565,876	-37.500%
2024-10-22	0.114400	0.118500	0.102000	0.112000	+2.847%	333,985	-35.714%
2024-10-21	0.123500	0.123500	0.099400	0.108900	-8.410%	123,175	-33.884%
2024-10-18	0.121000	0.122100	0.111800	0.118900	-0.419%	24,083	-39.445%
2024-10-17	0.110000	0.119400	0.110000	0.119400	+5.570%	3,700	-39.698%
2024-10-16	0.110000	0.113100	0.110000	0.113100	+2.818%	20,256	-36.340%
2024-10-15	0.111600	0.111600	0.110000	0.110000	-8.333%	5,738	-34.545%
2024-10-14	0.120000	0.129500	0.109000	0.120000	+4.895%	8,569	-40.000%
2024-10-11	0.116200	0.116600	0.110000	0.114400	-5.062%	29,220	-37.063%
2024-10-10	0.125000	0.125000	0.120500	0.120500	+4.783%	15,314	-40.249%
2024-10-09	0.125300	0.125300	0.112000	0.115000	-5.738%	3,142	-37.391%
2024-10-08	0.125900	0.125900	0.113000	0.122000	+7.965%	7,840	-40.984%
2024-10-07	0.113800	0.120000	0.113000	0.113000	-3.830%	2,286	-36.283%
2024-10-04	0.114200	0.120000	0.113605	0.117500	-2.083%	22,971	-38.723%
2024-10-03	0.113500	0.120000	0.113500	0.120000	+4.439%	2,784	-40.000%
2024-10-02	0.124000	0.130050	0.114900	0.114900	-3.729%	38,202	-37.337%
2024-10-01	0.121600	0.126300	0.115100	0.119350	-0.542%	14,043	-39.673%
2024-09-30	0.100000	0.126600	0.100000	0.120000	+8.622%	14,410	-40.000%
2024-09-27	0.130000	0.130000	0.110475	0.110475	-12.112%	49,626	-34.827%
2024-09-26	0.163400	0.163400	0.125700	0.125700	-1.651%	12,667	-42.721%
2024-09-25	0.125900	0.132000	0.124000	0.127810	-1.685%	26,575	-43.666%
2024-09-24	0.130000	0.132300	0.126378	0.130000	-0.230%	19,176	-44.615%
2024-09-23	0.123700	0.130300	0.123700	0.130300	-0.038%	20,000	-44.743%
2024-09-20	0.140000	0.140000	0.130350	0.130350	-6.893%	12,189	-44.764%
2024-09-19	0.144000	0.149500	0.140000	0.140000	-7.285%	25,750	-48.571%
2024-09-18	0.156100	0.156100	0.140000	0.151000	+0.667%	60,000	-52.318%
2024-09-17	0.150000	0.150500	0.146600	0.150000	0.000%	11,851	-52.000%
2024-09-16	0.150000	0.163000	0.145000	0.150000	-0.140%	43,501	-52.000%
2024-09-13	0.160000	0.160000	0.150210	0.150210	-6.119%	23,000	-52.067%
2024-09-12	0.153800	0.168500	0.153800	0.160000	+14.286%	20,732	-55.000%
2024-09-10	0.140000	0.140000	0.140000	0.140000	-0.709%	10,000	-48.571%
2024-09-09	0.152300	0.157500	0.141000	0.141000	-8.322%	13,505	-48.936%
2024-09-06	0.148100	0.155100	0.147100	0.153800	+0.919%	7,748	-53.186%
2024-09-05	0.152400	0.152400	0.152400	0.152400	+2.557%	900	-52.756%
2024-09-04	0.160000	0.160321	0.148600	0.148600	-10.048%	151,751	-51.548%
2024-09-03	0.171000	0.171000	0.160000	0.165200	-3.392%	13,720	-56.416%
2024-08-30	0.181500	0.181500	0.170000	0.171000	+5.231%	16,710	-57.895%
2024-08-29	0.181950	0.183300	0.162500	0.162500	-11.348%	17,789	-55.692%
2024-08-28	0.194700	0.194700	0.175000	0.183300	-3.805%	6,135	-60.720%
2024-08-27	0.152690	0.190550	0.143000	0.190550	+27.033%	85,700	-62.215%
2024-08-26	0.139400	0.158000	0.129200	0.150000	+17.325%	66,087	-52.000%
2024-08-23	0.112800	0.138900	0.112800	0.127850	-0.968%	2,165	-43.684%
2024-08-22	0.130000	0.130000	0.120900	0.129100	0.000%	32,733	-44.229%
2024-08-21	0.144100	0.144100	0.121200	0.129100	-0.692%	34,195	-44.229%
2024-08-20	0.130000	0.132000	0.130000	0.130000	-1.642%	6,300	-44.615%
2024-08-19	0.130000	0.132600	0.130000	0.132170	-2.529%	13,153	-45.525%
2024-08-16	0.128600	0.135600	0.115500	0.135600	+6.982%	54,929	-46.903%
2024-08-15	0.120200	0.126750	0.117400	0.126750	+5.625%	8,048	-43.195%
2024-08-14	0.108000	0.120000	0.106250	0.120000	+13.497%	74,211	-40.000%
2024-08-13	0.115300	0.115300	0.105500	0.105730	-9.555%	82,531	-31.902%
2024-08-12	0.117100	0.117100	0.115000	0.116900	-1.100%	7,635	-38.409%
2024-08-09	0.115900	0.118200	0.115900	0.118200	-1.500%	1,050	-39.086%
2024-08-08	0.117000	0.120000	0.110000	0.120000	+2.564%	32,554	-40.000%
2024-08-07	0.116700	0.124900	0.116700	0.117000	+0.086%	37,965	-38.462%
2024-08-06	0.112500	0.122200	0.100000	0.116900	+15.743%	22,682	-38.409%
2024-08-05	0.100000	0.110000	0.100000	0.101000	-4.717%	4,775	-28.713%
2024-08-02	0.110000	0.110500	0.106000	0.106000	-1.670%	5,410	-32.075%
2024-08-01	0.120000	0.122500	0.107800	0.107800	-10.909%	112,470	-33.210%
2024-07-31	0.111000	0.122500	0.111000	0.121000	+21.000%	157,900	-40.496%
2024-07-30	0.100000	0.100000	0.100000	0.100000	0.000%	4,750	-28.000%
2024-07-29	0.106800	0.111000	0.100000	0.100000	0.000%	35,141	-28.000%
2024-07-26	0.113400	0.113400	0.100000	0.100000	-16.528%	15,100	-28.000%
2024-07-25	0.095200	0.133000	0.095200	0.119800	-0.167%	16,771	-39.900%
2024-07-24	0.112000	0.125260	0.112000	0.120000	0.000%	4,415	-40.000%
2024-07-23	0.119100	0.123180	0.119100	0.120000	+0.840%	9,440	-40.000%
2024-07-22	0.134000	0.134000	0.119000	0.119000	+1.709%	18,299	-39.496%
2024-07-19	0.119900	0.131800	0.117000	0.117000	-2.092%	110,984	-38.462%
2024-07-18	0.136000	0.145000	0.119500	0.119500	-17.586%	192,685	-39.749%
2024-07-17	0.359100	0.359100	0.145000	0.145000	-3.910%	15,101	-50.345%
2024-07-16	0.145000	0.150900	0.145000	0.150900	-5.688%	2,310	-52.286%
2024-07-15	0.154200	0.160000	0.150000	0.160000	+0.946%	9,055	-55.000%
2024-07-12	0.159950	0.159950	0.151000	0.158500	+5.808%	8,930	-54.574%
2024-07-11	0.163000	0.176000	0.149800	0.149800	+0.134%	32,651	-51.936%
2024-07-10	0.155000	0.165000	0.149600	0.149600	-12.000%	12,459	-51.872%
2024-07-09	0.182500	0.191000	0.155100	0.170000	-0.585%	14,578	-57.647%
2024-07-08	0.166429	0.171000	0.161700	0.171000	+0.588%	25,900	-57.895%
2024-07-05	0.170000	0.181700	0.170000	0.170000	-3.409%	14,543	-57.647%
2024-07-03	0.178200	0.198000	0.176000	0.176000	-2.222%	9,650	-59.091%
2024-07-02	0.191350	0.195000	0.180000	0.180000	-10.492%	23,083	-60.000%
2024-07-01	0.180000	0.201100	0.180000	0.201100	+8.850%	22,148	-64.197%
2024-06-28	0.187500	0.187500	0.180000	0.184750	-3.525%	11,451	-61.028%
2024-06-27	0.180000	0.191500	0.180000	0.191500	+4.360%	21,948	-62.402%
2024-06-26	0.184000	0.184000	0.183500	0.183500	0.000%	15,050	-60.763%
2024-06-25	0.183500	0.191800	0.183500	0.183500	-2.316%	6,281	-60.763%
2024-06-24	0.183500	0.192250	0.183500	0.187850	-1.132%	33,900	-61.672%
2024-06-21	0.183000	0.194000	0.183000	0.190000	-1.631%	8,002	-62.105%
2024-06-20	0.184000	0.193150	0.182100	0.193150	+0.651%	8,186	-62.723%
2024-06-18	0.188060	0.192000	0.180000	0.191900	+5.614%	5,723	-62.480%
2024-06-17	0.179500	0.185900	0.179500	0.181700	-7.390%	3,078	-60.374%
2024-06-14	0.204900	0.204900	0.196200	0.196200	-4.757%	4,761	-63.303%
2024-06-13	0.201330	0.207000	0.190000	0.206000	+2.933%	10,026	-65.049%
2024-06-12	0.202700	0.202700	0.200130	0.200130	-3.876%	299	-64.023%
2024-06-11	0.199100	0.208200	0.199100	0.208200	+4.100%	11,300	-65.418%
2024-06-10	0.205100	0.205100	0.182600	0.200000	+0.604%	2,294	-64.000%
2024-06-07	0.190000	0.198800	0.186600	0.198800	+4.084%	7,079	-63.783%
2024-06-06	0.209000	0.209000	0.184500	0.191000	+1.661%	17,118	-62.304%
2024-06-05	0.187880	0.187880	0.187880	0.187880	-6.060%	2,211	-61.678%
2024-06-04	0.190100	0.200000	0.182200	0.200000	+14.090%	39,385	-64.000%
2024-06-03	0.175300	0.182500	0.175300	0.175300	-4.986%	10,443	-58.928%
2024-05-31	0.177100	0.184500	0.177100	0.184500	+4.830%	10,300	-60.976%
2024-05-30	0.170000	0.180600	0.170000	0.176000	-1.124%	6,251	-59.091%
2024-05-29	0.168000	0.184000	0.161000	0.178000	-5.395%	132,295	-59.551%
2024-05-28	0.191300	0.191300	0.188150	0.188150	-1.749%	51,000	-61.733%
2024-05-24	0.195000	0.195000	0.191500	0.191500	-1.795%	42,501	-62.402%
2024-05-23	0.206400	0.217000	0.190800	0.195000	-3.322%	94,664	-63.077%
2024-05-22	0.195200	0.201700	0.195200	0.201700	+0.850%	19,950	-64.303%
2024-05-21	0.213000	0.213000	0.200000	0.200000	-8.362%	28,564	-64.000%
2024-05-20	0.198000	0.218250	0.198000	0.218250	+3.682%	20,905	-67.010%
2024-05-17	0.208600	0.216700	0.208600	0.210500	+0.238%	5,640	-65.796%
2024-05-16	0.220000	0.220000	0.210000	0.210000	-4.545%	65,855	-65.714%
2024-05-15	0.215000	0.222300	0.215000	0.220000	+1.056%	56,197	-67.273%
2024-05-14	0.220300	0.220300	0.217600	0.217700	+0.787%	2,050	-66.927%
2024-05-13	0.217450	0.219000	0.216000	0.216000	-1.774%	9,590	-66.667%
2024-05-10	0.220400	0.227200	0.219900	0.219900	+1.057%	21,662	-67.258%
2024-05-09	0.218300	0.218300	0.217600	0.217600	+10.066%	25,000	-66.912%
2024-05-08	0.193900	0.199900	0.192300	0.197700	-0.952%	103,518	-63.581%
2024-05-07	0.207000	0.214400	0.196310	0.199600	-0.200%	65,274	-63.928%
2024-05-06	0.213400	0.220000	0.199400	0.200000	-7.643%	59,421	-64.000%
2024-05-03	0.213700	0.216550	0.209900	0.216550	+0.255%	34,689	-66.751%
2024-05-02	0.231200	0.231200	0.209350	0.216000	-3.936%	127,069	-66.667%
2024-05-01	0.256250	0.256250	0.224850	0.224850	-12.065%	45,012	-67.979%
2024-04-30	0.250000	0.267600	0.250000	0.255700	-1.654%	5,446	-71.842%
2024-04-29	0.258800	0.264590	0.258800	0.260000	-1.328%	55,939	-72.308%
2024-04-26	0.276300	0.280700	0.260000	0.263500	-3.762%	53,826	-72.676%
2024-04-25	0.272700	0.280000	0.268150	0.273800	+5.633%	32,646	-73.703%
2024-04-24	0.290000	0.290000	0.247000	0.259200	-9.339%	83,701	-72.222%
2024-04-23	0.283950	0.295100	0.280000	0.285900	-0.729%	64,736	-74.816%
2024-04-22	0.282000	0.288000	0.275400	0.288000	+2.184%	20,030	-75.000%
2024-04-19	0.303000	0.303000	0.281845	0.281845	+0.695%	6,748	-74.454%
2024-04-18	0.270000	0.285500	0.270000	0.279900	-3.216%	92,085	-74.277%
2024-04-17	0.288400	0.289200	0.275100	0.289200	+2.101%	114,585	-75.104%
2024-04-16	0.267000	0.296600	0.267000	0.283250	-2.328%	17,930	-74.581%
2024-04-15	0.290000	0.292700	0.283100	0.290000	-0.344%	15,218	-75.172%
2024-04-12	0.295000	0.295000	0.289606	0.291000	-1.556%	90,060	-75.258%
2024-04-11	0.295600	0.295600	0.291000	0.295600	-1.467%	39,370	-75.643%
2024-04-10	0.309300	0.309300	0.300000	0.300000	-3.226%	24,861	-76.000%
2024-04-09	0.327350	0.330000	0.310000	0.310000	-6.907%	60,015	-76.774%
2024-04-08	0.322900	0.333000	0.315800	0.333000	+6.731%	70,830	-78.378%
2024-04-05	0.319350	0.319350	0.304000	0.312000	-1.608%	50,567	-76.923%
2024-04-04	0.314950	0.319420	0.314300	0.317100	+1.732%	1,416	-77.294%
2024-04-03	0.319400	0.323510	0.311700	0.311700	-2.411%	11,530	-76.901%
2024-04-02	0.303000	0.319400	0.290000	0.319400	+3.032%	101,605	-77.458%
2024-04-01	0.314000	0.314000	0.278700	0.310000	+2.276%	26,360	-76.774%
2024-03-28	0.295000	0.304675	0.295000	0.303100	+0.033%	27,434	-76.245%
2024-03-27	0.297900	0.310600	0.290800	0.303000	+2.712%	187,817	-76.238%
2024-03-26	0.290000	0.316400	0.289250	0.295000	+1.689%	31,571	-75.593%
2024-03-25	0.266000	0.300000	0.266000	0.290100	+2.473%	3,750	-75.181%
2024-03-22	0.287800	0.292350	0.283100	0.283100	-4.358%	10,320	-74.567%
2024-03-21	0.280700	0.296000	0.280700	0.296000	+0.475%	4,623	-75.676%
2024-03-20	0.294600	0.294600	0.283600	0.294600	+2.684%	12,725	-75.560%
2024-03-19	0.308442	0.310000	0.286900	0.286900	-7.212%	3,401	-74.904%
2024-03-18	0.300000	0.320500	0.298950	0.309200	+5.134%	61,981	-76.714%
2024-03-15	0.289900	0.309800	0.289900	0.294100	+3.193%	36,760	-75.519%
2024-03-14	0.291474	0.297000	0.285000	0.285000	-1.724%	44,250	-74.737%
2024-03-13	0.292600	0.292650	0.290000	0.290000	+3.720%	12,701	-75.172%
2024-03-12	0.310000	0.310000	0.279600	0.279600	-9.806%	92,477	-74.249%
2024-03-11	0.330000	0.330300	0.310000	0.310000	-6.061%	32,332	-76.774%
2024-03-08	0.334800	0.336200	0.327300	0.330000	0.000%	16,766	-78.182%
2024-03-07	0.335000	0.337250	0.330000	0.330000	-0.302%	8,482	-78.182%
2024-03-06	0.344700	0.346900	0.331000	0.331000	+0.303%	9,412	-78.248%
2024-03-05	0.338100	0.338100	0.330000	0.330000	-1.786%	14,211	-78.182%
2024-03-04	0.357500	0.369700	0.336000	0.336000	-2.806%	28,251	-78.571%
2024-03-01	0.345200	0.345700	0.345200	0.345700	+1.171%	18,176	-79.173%
2024-02-29	0.338900	0.342400	0.338900	0.341700	-3.009%	4,185	-78.929%
2024-02-28	0.344000	0.352300	0.337200	0.352300	+4.196%	30,016	-79.563%
2024-02-27	0.355800	0.355800	0.337625	0.338113	-3.008%	6,193	-78.705%
2024-02-26	0.348650	0.348650	0.340200	0.348600	+0.751%	5,551	-79.346%
2024-02-23	0.363700	0.363700	0.344100	0.346000	-0.144%	2,600	-79.191%
2024-02-22	0.349000	0.359400	0.345100	0.346500	-1.563%	7,630	-79.221%
2024-02-21	0.349000	0.352000	0.349000	0.352000	+0.844%	13,650	-79.545%
2024-02-20	0.330000	0.360300	0.328000	0.349055	-3.040%	9,360	-79.373%
2024-02-16	0.370000	0.390000	0.360000	0.360000	+3.956%	14,517	-80.000%
2024-02-15	0.358500	0.358500	0.346300	0.346300	-7.960%	1,504	-79.209%
2024-02-14	0.337000	0.390000	0.337000	0.376250	+6.406%	6,438	-80.864%
2024-02-12	0.355000	0.366500	0.346700	0.353600	+0.597%	18,142	-79.638%
2024-02-09	0.349200	0.351500	0.348650	0.351500	+3.638%	1,490	-79.516%
2024-02-08	0.337350	0.347600	0.337350	0.339160	+0.492%	4,150	-78.771%
2024-02-07	0.340000	0.340000	0.330200	0.337500	-0.735%	17,840	-78.667%
2024-02-06	0.333040	0.342160	0.333040	0.340000	+2.379%	6,252	-78.824%
2024-02-05	0.311000	0.350100	0.311000	0.332100	-0.572%	37,640	-78.320%
2024-02-02	0.316200	0.337700	0.316200	0.334010	+1.154%	11,125	-78.444%
2024-02-01	0.350000	0.351000	0.330200	0.330200	-1.433%	16,071	-78.195%
2024-01-31	0.346600	0.350400	0.335000	0.335000	-2.190%	31,259	-78.507%
2024-01-30	0.345000	0.355000	0.334330	0.342500	+1.732%	9,351	-78.978%
2024-01-29	0.365000	0.365000	0.332100	0.336670	+1.346%	5,019	-78.614%
2024-01-26	0.302000	0.332700	0.302000	0.332200	+0.667%	58,810	-78.326%
2024-01-25	0.330000	0.330000	0.325000	0.330000	+3.222%	18,571	-78.182%
2024-01-24	0.335000	0.353700	0.305000	0.319700	-6.076%	28,810	-77.479%
2024-01-23	0.325000	0.360000	0.325000	0.340380	-2.749%	11,785	-78.847%
2024-01-22	0.355320	0.357630	0.350000	0.350000	-0.794%	7,490	-79.429%
2024-01-19	0.361000	0.361000	0.352700	0.352800	-0.982%	35,575	-79.592%
2024-01-18	0.358518	0.359700	0.352300	0.356300	-2.322%	42,710	-79.792%
2024-01-17	0.354700	0.368538	0.354700	0.364770	+0.239%	25,850	-80.262%
2024-01-16	0.333000	0.363900	0.333000	0.363900	+0.386%	1,195	-80.214%
2024-01-12	0.362500	0.362500	0.362500	0.362500	-3.333%	191	-80.138%
2024-01-11	0.358600	0.375000	0.358600	0.375000	+1.078%	43,345	-80.800%
2024-01-10	0.382700	0.382700	0.371000	0.371000	+2.176%	10,940	-80.593%
2024-01-09	0.369400	0.381600	0.363100	0.363100	+1.283%	49,828	-80.171%
2024-01-08	0.355000	0.361900	0.355000	0.358500	+0.379%	34,727	-79.916%
2024-01-05	0.369200	0.384200	0.344500	0.357145	-5.866%	26,741	-79.840%
2024-01-04	0.365000	0.393550	0.365000	0.379400	+0.573%	29,730	-81.023%
2024-01-03	0.390000	0.390000	0.370900	0.377240	-3.272%	2,675	-80.914%
2024-01-02	0.377700	0.398100	0.367600	0.390000	+2.686%	32,107	-81.538%
2023-12-29	0.377500	0.379800	0.359900	0.379800	+1.280%	39,755	-81.043%
2023-12-28	0.383800	0.383800	0.370000	0.375000	+0.590%	12,961	-80.800%
2023-12-27	0.362700	0.372800	0.362700	0.372800	+6.530%	36,236	-80.687%
2023-12-26	0.360000	0.372800	0.349900	0.349950	-1.032%	24,977	-79.426%
2023-12-22	0.359100	0.359100	0.346500	0.353600	-1.174%	65,399	-79.638%
2023-12-21	0.359700	0.370000	0.357800	0.357800	-3.297%	37,055	-79.877%
2023-12-20	0.365000	0.370000	0.360200	0.370000	+1.118%	38,295	-80.541%
2023-12-19	0.360000	0.372800	0.360000	0.365910	+2.209%	77,002	-80.323%
2023-12-18	0.326000	0.358000	0.326000	0.358000	+6.898%	78,550	-79.888%
2023-12-15	0.316300	0.338500	0.316300	0.334900	+2.104%	14,919	-78.501%
2023-12-14	0.320100	0.346900	0.319000	0.328000	+3.047%	118,302	-78.049%
2023-12-13	0.282000	0.318300	0.282000	0.318300	+4.429%	45,900	-77.380%
2023-12-12	0.292500	0.304800	0.283600	0.304800	+4.027%	40,394	-76.378%
2023-12-11	0.290800	0.303100	0.290721	0.293000	-2.333%	11,906	-75.427%
2023-12-08	0.287500	0.303100	0.287500	0.300000	+1.351%	55,586	-76.000%
2023-12-07	0.286300	0.299900	0.286300	0.296000	-0.169%	26,561	-75.676%
2023-12-06	0.294800	0.302000	0.291000	0.296500	+0.101%	21,773	-75.717%
2023-12-05	0.296000	0.302000	0.296000	0.296200	-3.120%	5,650	-75.692%
2023-12-04	0.284200	0.313200	0.284200	0.305740	+5.428%	22,283	-76.451%
2023-12-01	0.290000	0.290000	0.280500	0.290000	+2.293%	1,950	-75.172%
2023-11-30	0.280000	0.290900	0.279950	0.283500	+3.808%	64,800	-74.603%
2023-11-29	0.282200	0.282200	0.273000	0.273100	-4.909%	29,346	-73.636%
2023-11-28	0.294500	0.294500	0.285950	0.287200	+0.070%	16,695	-74.930%
2023-11-27	0.290000	0.297400	0.282200	0.287000	-2.679%	53,118	-74.913%
2023-11-24	0.293000	0.294900	0.291300	0.294900	-0.372%	10,320	-75.585%
2023-11-22	0.288300	0.300000	0.283520	0.296000	+5.714%	46,925	-75.676%
2023-11-21	0.298100	0.305500	0.280000	0.280000	-8.497%	46,856	-74.286%
2023-11-20	0.293700	0.313600	0.293700	0.306000	+0.460%	22,870	-76.471%
2023-11-17	0.282800	0.307520	0.282800	0.304600	+7.216%	21,135	-76.362%
2023-11-16	0.279000	0.286700	0.262700	0.284100	-2.034%	229,577	-74.657%
2023-11-15	0.300000	0.300000	0.283400	0.290000	-2.848%	2,931	-75.172%
2023-11-14	0.291700	0.298500	0.291550	0.298500	+1.060%	13,114	-75.879%
2023-11-13	0.304000	0.304100	0.290000	0.295370	+0.125%	20,665	-75.624%
2023-11-10	0.296150	0.300400	0.293550	0.295000	+1.027%	12,968	-75.593%
2023-11-09	0.305000	0.307800	0.282600	0.292000	-2.667%	100,889	-75.342%

.dark-mode .P6qJSs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6qJSs{ color: #333333; background-color: white; border: 2px solid #333333; }ARGYFAVANTI HELIUM CORPstock OTC

ARGYF
AVANTI HELIUM CORP
stock OTC