Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARGKF
Aggreko Plc
stock OTC

Inactive
Jul 21, 2021
11.91USD+0.847%(+0.10)192
Pre-market
Dec 31, 1969
0.00USD-100.000%(-11.81)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-07-21		11.910011.910011.910011.9100+0.847%1920.000%
2021-07-19		11.810011.810011.810011.8100-1.172%1,255+0.847%
2021-07-13		11.950011.950011.950011.9500+1.185%237-0.335%
2021-07-01		11.810011.810011.810011.8100+0.596%600+0.847%
2021-06-30		11.740011.740011.740011.7400-2.167%102+1.448%
2021-06-25		12.000012.000012.000012.0000+1.266%1,000-0.750%
2021-06-24		11.850011.850011.850011.8500-1.250%1,500+0.506%
2021-06-21		12.000012.000012.000012.0000-2.795%2,025-0.750%
2021-06-14		12.345012.345012.345012.3450+1.189%301-3.524%
2021-06-10		12.200012.200012.200012.2000-1.414%950-2.377%
2021-06-04		12.375012.375012.375012.3750+3.125%328-3.758%
2021-06-03		12.160012.160012.000012.0000-5.808%1,866-0.750%
2021-06-01		12.740012.740012.740012.7400+4.426%200-6.515%
2021-05-27		12.200012.200012.200012.20000.000%2,475-2.377%
2021-05-24		12.120012.200012.120012.2000+1.035%3,010-2.377%
2021-05-03		12.510012.510012.075012.0750+2.766%260-1.366%
2021-04-23		11.750011.750011.750011.7500+0.085%1,000+1.362%
2021-04-14		11.740011.740011.740011.7400+0.773%210+1.448%
2021-04-13		11.650011.650011.650011.65000.000%1,000+2.232%
2021-04-09		11.650012.075011.650011.6500-4.664%2,069+2.232%
2021-04-07		12.220012.220012.220012.2200+1.411%200-2.537%
2021-04-06		12.050012.050012.050012.0500+0.083%2,000-1.162%
2021-03-30		12.040012.040012.040012.0400+2.294%227-1.080%
2021-03-29		11.770011.770011.770011.7700-6.215%100+1.189%
2021-03-18		12.740012.740012.500012.5500+2.869%2,260-5.100%
2021-03-17		12.200012.200012.200012.20000.000%371-2.377%
2021-03-16		12.200012.200012.200012.2000-0.813%100-2.377%
2021-03-15		12.300012.300012.300012.3000-0.162%5,380-3.171%
2021-03-12		12.320012.320012.320012.3200-1.989%100-3.328%
2021-03-11		12.570012.570012.570012.5700+1.371%500-5.251%
2021-03-05		12.200012.400012.200012.40000.000%2,538-3.952%
2021-03-04		12.160012.510012.160012.4000+10.027%984-3.952%
2021-03-01		11.270011.270011.270011.2700-3.428%2,020+5.679%
2021-02-19		11.670011.670011.670011.6700-2.750%255+2.057%
2021-02-18		12.000012.000012.000012.0000+1.095%6,950-0.750%
2021-02-17		11.870011.870011.870011.8700-0.252%7,012+0.337%
2021-02-10		11.900011.900011.900011.9000+0.380%151+0.084%
2021-02-09		11.750011.855011.750011.8550+2.110%383+0.464%
2021-02-08		11.300012.000011.300011.6100+0.086%4,831+2.584%
2021-02-05		9.470011.88009.310011.6000+34.884%8,439+2.672%
2021-02-04		8.72508.72508.60008.6000+5.943%3,000+38.488%
2021-01-27		8.11768.11768.11768.1176-1.724%250+46.718%
2021-01-25		8.26008.26008.26008.2600-1.784%576+44.189%
2021-01-22		8.41008.41008.41008.4100-2.209%350+41.617%
2021-01-21		8.87008.87008.60008.6000-6.114%340+38.488%
2021-01-20		9.16009.16009.16009.1600+6.747%100+30.022%
2021-01-15		8.58108.58108.58108.5810-4.656%931+38.795%
2021-01-13		9.00009.00009.00009.0000+3.448%100+32.333%
2021-01-11		8.86008.86008.70008.7000-3.333%231+36.897%
2021-01-06		9.00009.00009.00009.0000+3.926%225+32.333%
2020-12-29		8.66008.66008.66008.6600-0.173%260+37.529%
2020-12-17		8.67508.67508.67508.6750+2.967%372+37.291%
2020-12-15		8.30008.42508.30008.4250+2.619%319+41.365%
2020-12-14		8.21008.21008.21008.2100+3.270%279+45.067%
2020-12-10		7.95007.95007.95007.9500-1.852%200+49.811%
2020-12-09		8.20008.20008.10008.1000-0.246%300+47.037%
2020-12-08		8.12008.12008.12008.1200+2.138%121+46.675%
2020-12-01		7.95007.95007.95007.9500+3.718%100+49.811%
2020-11-30		7.66007.66507.66007.6650-2.357%281+55.382%
2020-11-23		7.85007.85007.85007.8500+1.030%200+51.720%
2020-11-19		7.77007.77007.77007.7700-0.385%192+53.282%
2020-11-18		7.94007.94007.80007.8000-2.378%2,600+52.692%
2020-11-17		7.60007.99007.60007.9900+7.827%1,520+49.061%
2020-11-16		7.36007.41007.36007.4100+10.597%200+60.729%
2020-11-12		6.78006.94006.70006.7000+5.512%2,254+77.761%
2020-11-09		6.35006.35006.35006.3500+5.833%1,000+87.559%
2020-11-05		6.00006.00006.00006.0000+3.093%250+98.500%
2020-11-02		5.78005.85005.70005.8200+0.345%4,530+104.639%
2020-10-30		5.90005.90005.80005.8000-0.855%1,383+105.345%
2020-10-29		5.76005.85005.76005.8500+2.094%1,147+103.590%
2020-10-28		5.73005.73005.73005.7300-4.659%2,553+107.853%
2020-10-27		6.01006.01006.01006.0100+30.652%476+98.170%
2020-10-02		4.60004.60004.60004.6000-8.730%3,723+158.913%
2020-09-29		4.79005.04004.79005.0400+14.027%977+136.310%
2020-09-25		4.61004.61004.42004.4200-1.996%1,600+169.457%
2020-09-24		4.60004.60004.51004.5100-1.957%448+164.080%
2020-09-23		4.77004.77004.60004.6000-10.853%3,858+158.913%
2020-09-11		5.16005.16005.16005.1600-6.522%173+130.814%
2020-09-09		5.35005.52005.35005.5200-10.968%853+115.761%
2020-09-01		6.25006.25006.20006.2000+5.085%1,876+92.097%
2020-08-21		5.90005.90005.90005.9000-5.145%100+101.864%
2020-08-13		6.22006.22006.22006.2200+0.323%500+91.479%
2020-08-12		6.20006.20006.20006.2000+0.486%294+92.097%
2020-08-11		6.06006.30006.06006.1700+18.199%550+93.031%
2020-07-30		5.22005.22005.22005.2200-0.571%200+128.161%
2020-07-28		5.25005.25005.25005.2500-2.778%100+126.857%
2020-07-20		5.40005.40005.40005.4000-5.097%300+120.556%
2020-07-17		5.69005.69005.69005.6900+3.455%451+109.315%
2020-07-13		5.50005.50005.50005.5000-0.362%500+116.545%
2020-07-10		5.62005.62005.52005.5200-1.429%345+115.761%
2020-07-09		5.60005.60005.60005.6000-2.269%736+112.679%
2020-07-08		5.73005.73005.73005.7300-3.373%100+107.853%
2020-07-07		5.93005.93005.93005.9300+4.035%458+100.843%
2020-06-24		5.70005.70005.70005.7000-1.554%200+108.947%
2020-06-23		5.79005.79005.79005.7900-2.689%500+105.699%
2020-06-12		5.95005.95005.95005.9500+1.709%600+100.168%
2020-06-11		6.08006.08005.85005.8500-9.302%800+103.590%
2020-06-09		6.73006.73006.45006.4500-5.977%3,976+84.651%
2020-06-08		6.86006.86006.86006.8600+0.882%5,466+73.615%
2020-06-05		6.99006.99006.80006.8000+6.250%1,927+75.147%
2020-06-03		6.40006.40006.40006.4000+9.402%400+86.094%
2020-05-29		5.85005.85005.85005.8500+4.278%100+103.590%
2020-05-21		5.61005.61005.61005.6100-2.435%100+112.299%
2020-05-20		5.75005.75005.75005.7500+2.496%298+107.130%
2020-05-18		5.61005.61005.61005.6100+0.899%800+112.299%
2020-05-13		5.56005.56005.56005.5600-2.113%1,000+114.209%
2020-05-12		5.68005.68005.68005.6800+6.968%60,900+109.683%
2020-04-27		5.31005.31005.31005.3100+2.510%4,050+124.294%
2020-04-24		5.18005.18005.18005.1800-6.329%100+129.923%
2020-04-20		5.53005.53005.53005.5300+3.172%551+115.371%
2020-04-16		5.45005.45005.36005.3600-16.899%900+122.201%
2020-04-08		6.45006.45006.45006.4500+21.469%215+84.651%
2020-03-27		5.31005.31005.31005.3100-15.311%1,029+124.294%
2020-03-26		5.59006.27005.59006.2700+6.814%767+89.952%
2020-03-25		5.87005.87005.87005.8700+27.887%405+102.896%
2020-03-24		4.59004.59004.59004.5900+5.275%100+159.477%
2020-03-23		4.02004.36004.02004.3600+1.395%3,011+173.165%
2020-03-20		4.30004.30004.30004.3000+26.471%294+176.977%
2020-03-19		3.40003.40003.40003.4000-11.917%500+250.294%
2020-03-18		3.86003.86003.86003.8600-32.753%262+208.549%
2020-03-13		6.05006.05005.74005.7400-11.692%350+107.491%
2020-03-12		6.51006.51005.90006.5000-6.743%1,036+83.231%
2020-03-11		6.93006.97006.93006.9700-2.517%1,079+70.875%
2020-03-10		7.34007.34007.15007.1500-1.379%790+66.573%
2020-03-09		7.75007.75007.25007.2500-15.205%626+64.276%
2020-03-05		8.55008.55008.55008.5500-1.837%2,805+39.298%
2020-02-28		8.71008.71008.71008.7100-5.940%120+36.739%
2020-02-26		9.30009.30009.26009.2600-6.465%304+28.618%
2020-02-21		9.90009.90009.90009.90000.000%3,165+20.303%
2020-02-10		9.90009.90009.90009.9000-2.655%250+20.303%
2020-02-05		10.170010.170010.170010.1700+1.194%3,000+17.109%
2020-02-04		10.050010.050010.050010.0500-2.427%2,000+18.507%
2020-01-30		10.300010.300010.300010.30000.000%3,040+15.631%
2020-01-29		10.300010.300010.300010.3000-6.364%4,611+15.631%
2020-01-16		11.000011.000011.000011.0000-1.434%269+8.273%
2020-01-15		11.000011.160011.000011.1600-0.268%2,473+6.720%
2020-01-06		11.190011.190011.190011.1900-0.089%261+6.434%
2020-01-02		11.200011.200011.200011.2000+3.226%160+6.339%
2019-12-23		10.850010.850010.850010.8500-0.459%1,000+9.770%
2019-12-17		10.900010.900010.900010.9000-3.283%763+9.266%
2019-12-16		11.300011.300011.270011.2700+4.063%1,194+5.679%
2019-12-11		10.830010.830010.830010.8300+5.350%700+9.972%
2019-11-21		10.280010.280010.280010.2800-1.438%128+15.856%
2019-11-19		10.430010.430010.430010.4300+1.262%365+14.190%
2019-11-18		10.300010.300010.300010.3000+0.980%174+15.631%
2019-10-28		10.200010.200010.200010.2000+1.796%720+16.765%
2019-10-24		10.020010.020010.020010.0200-1.086%3,774+18.862%
2019-10-23		10.130010.130010.130010.1300+0.796%205+17.572%
2019-10-17		10.050010.050010.050010.0500+0.500%965+18.507%
2019-10-16		10.090010.090010.000010.0000-0.990%2,124+19.100%
2019-10-11		10.100010.100010.100010.1000+4.016%480+17.921%
2019-10-07		9.71009.71009.71009.7100-0.410%8,012+22.657%
2019-10-04		9.75009.75009.75009.7500-1.015%952+22.154%
2019-10-02		9.85009.85009.85009.8500-1.303%283+20.914%
2019-10-01		10.050010.16009.98009.9800-1.188%141,864+19.339%
2019-09-30		10.140010.140010.100010.1000-1.463%32,015+17.921%
2019-09-27		10.250010.250010.250010.2500+2.500%8,894+16.195%
2019-09-25		10.000010.000010.000010.0000-2.818%380+19.100%
2019-09-24		10.290010.290010.290010.2900+1.881%151+15.743%
2019-09-23		10.250010.250010.100010.1000-4.084%470+17.921%
2019-09-20		10.530010.530010.530010.5300+2.233%136+13.105%
2019-09-19		10.300010.300010.300010.3000-1.435%916+15.631%
2019-09-17		10.480010.480010.350010.45000.000%1,249+13.971%
2019-09-16		10.450010.450010.450010.4500-1.878%192+13.971%
2019-09-13		10.300010.650010.300010.6500+6.181%1,426+11.831%
2019-09-12		10.030010.030010.030010.0300-2.146%477+18.744%
2019-09-11		10.250010.250010.250010.2500+1.485%278+16.195%
2019-09-10		10.100010.100010.100010.1000+1.712%492+17.921%
2019-09-09		9.71009.93009.71009.9300+3.979%3,354+19.940%
2019-09-05		9.55009.55009.55009.5500-2.051%228+24.712%
2019-09-04		9.73009.75009.73009.7500+4.839%341+22.154%
2019-08-29		9.30009.30009.30009.3000-2.105%143+28.065%
2019-08-28		9.40009.50009.28009.5000-0.315%1,512+25.368%
2019-08-27		9.53009.53009.53009.5300+1.383%513+24.974%
2019-08-20		9.45009.45009.40009.4000-1.571%19,000+26.702%
2019-08-19		9.55009.55009.55009.5500+2.139%438+24.712%
2019-08-16		9.50009.50009.35009.3500-4.689%524+27.380%
2019-08-14		9.81009.81009.81009.8100-4.106%6,163+21.407%
2019-08-13		10.230010.230010.230010.2300-1.635%2,595+16.422%
2019-08-09		10.280010.400010.280010.4000+0.483%536+14.519%
2019-08-07		10.350010.350010.350010.3500+5.076%214+15.072%
2019-08-06		9.980010.10009.85009.8500-2.956%937+20.914%
2019-08-02		9.900010.15009.900010.1500+0.495%1,106+17.340%
2019-07-31		10.100010.100010.100010.1000+0.498%713+17.921%
2019-07-30		10.110010.110010.050010.0500+6.915%1,827+18.507%
2019-07-29		9.40009.40009.40009.4000-2.591%598+26.702%
2019-07-24		9.65009.65009.65009.6500-0.515%188+23.420%
2019-07-19		9.70009.70009.70009.7000-4.245%266+22.784%
2019-07-17		10.130010.130010.130010.1300-0.978%133+17.572%
2019-07-16		10.230010.230010.230010.2300+2.300%295+16.422%
2019-07-15		10.050010.050010.000010.0000+2.564%15,533+19.100%
2019-07-11		9.75009.75009.75009.7500-2.010%458+22.154%
2019-07-10		9.95009.95009.95009.9500+1.015%30,285+19.698%
2019-07-09		9.85009.85009.85009.8500-0.505%434+20.914%
2019-07-08		9.90009.90009.90009.9000+1.020%214+20.303%
2019-07-05		9.80009.80009.80009.8000-4.669%347+21.531%
2019-07-02		10.060010.280010.060010.2800+3.317%31,162+15.856%
2019-06-27		10.000010.00009.95009.95000.000%843+19.698%
2019-06-26		10.010010.01009.95009.9500-1.485%371+19.698%
2019-06-24		10.230010.230010.100010.1000+1.508%372+17.921%
2019-06-14		9.99009.99009.77009.9500+1.531%870+19.698%
2019-06-13		9.80009.80009.80009.8000-4.854%338+21.531%
2019-06-10		10.050010.30009.940010.3000+1.478%2,518+15.631%
2019-06-07		10.150010.150010.150010.1500+2.525%145+17.340%
2019-06-05		10.020010.02009.90009.90000.000%1,461+20.303%
2019-06-04		9.90009.90009.90009.9000+0.815%115+20.303%
2019-06-03		9.82009.82009.82009.8200-1.307%317+21.283%
2019-05-29		9.95009.95009.95009.9500-3.398%30,146+19.698%
2019-05-28		10.300010.300010.300010.3000-0.962%38,100+15.631%
2019-05-24		10.330010.400010.330010.4000+1.167%474+14.519%
2019-05-23		10.280010.280010.280010.2800+0.784%131+15.856%
2019-05-22		10.200010.200010.200010.2000-3.134%8,677+16.765%
2019-05-17		10.300010.530010.300010.5300+0.286%796+13.105%
2019-05-16		10.500010.500010.500010.5000-0.095%200+13.429%
2019-05-15		10.510010.510010.510010.5100-0.379%628+13.321%
2019-05-14		10.550010.550010.550010.5500-0.753%1,659+12.891%
2019-05-10		10.750010.750010.630010.6300+1.238%313+12.041%
2019-05-09		10.500010.500010.500010.5000-4.977%751+13.429%
2019-05-08		11.050011.050011.050011.0500+0.913%110+7.783%
2019-05-07		10.780010.950010.650010.9500-1.617%1,395+8.767%
2019-05-06		10.750011.130010.750011.1300+1.182%726+7.008%
2019-04-29		11.090011.090011.000011.0000+0.917%6,525+8.273%
2019-04-26		10.900010.900010.900010.9000+0.461%5,235+9.266%
2019-04-23		10.850010.850010.850010.8500-1.810%380+9.770%
2019-04-22		11.050011.050011.050011.0500+0.091%311+7.783%
2019-04-18		11.040011.040011.040011.0400-0.361%287+7.880%
2019-04-17		10.950011.080010.950011.0800+0.271%700+7.491%
2019-04-16		11.180011.180011.050011.0500-2.126%890+7.783%
2019-04-15		11.000011.290011.000011.2900+1.803%9,548+5.492%
2019-04-12		11.090011.090011.090011.0900+0.271%136+7.394%
2019-04-11		11.020011.060011.020011.0600+1.935%484+7.685%
2019-04-10		10.850010.850010.850010.8500-1.364%187+9.770%
2019-04-09		10.750011.000010.750011.0000+2.804%506+8.273%
2019-04-08		10.700010.700010.700010.70000.000%3,230+11.308%
2019-04-04		10.670010.700010.600010.70000.000%4,846+11.308%
2019-04-01		10.700010.700010.700010.7000+8.081%112+11.308%
2019-03-28		9.90009.90009.90009.9000-1.000%138+20.303%
2019-03-27		10.250010.250010.000010.0000-0.498%597+19.100%
2019-03-26		10.110010.110010.050010.0500+0.299%766+18.507%
2019-03-25		10.020010.020010.020010.0200-4.115%2,533+18.862%
2019-03-22		10.470010.470010.450010.4500+3.877%378+13.971%
2019-03-21		10.060010.060010.060010.06000.000%117+18.390%
2019-03-19		10.060010.060010.060010.0600+5.340%117+18.390%
2019-03-13		9.55009.55009.55009.5500+4.945%315+24.712%
2019-03-08		9.10009.10009.10009.1000-3.704%119+30.879%
2019-03-06		9.45009.45009.45009.4500+0.318%114+26.032%
2019-03-05		9.75009.75009.42009.4200-0.317%6,986+26.433%
2019-02-28		9.45009.45009.45009.45000.000%202+26.032%
2019-02-26		9.45009.45009.45009.4500-1.047%205+26.032%
2019-02-25		9.55009.55009.55009.5500-0.521%1,309+24.712%
2019-02-22		9.35009.60009.35009.6000+2.674%2,518+24.063%
2019-02-20		9.35009.35009.35009.3500+2.186%156+27.380%
2019-02-14		9.15009.15009.15009.1500-3.987%230+30.164%
2019-02-12		9.30009.53009.30009.5300+3.587%3,374+24.974%
2019-02-11		9.20009.20009.20009.2000-1.919%259+29.457%
2019-02-07		9.38009.38009.38009.3800-1.574%24,968+26.972%
2019-02-06		9.53009.53009.53009.5300+0.316%213+24.974%
2019-02-05		9.41009.50009.41009.5000+1.064%353+25.368%
2019-02-04		9.40009.40009.40009.4000+0.535%327+26.702%
2019-02-01		9.35009.35009.35009.35000.000%647+27.380%
2019-01-25		9.35009.35009.35009.3500-1.579%353+27.380%
2019-01-24		9.50009.50009.50009.5000+1.387%243+25.368%
2019-01-23		9.15009.37009.15009.3700-0.213%1,404+27.108%
2019-01-22		9.21009.39009.15009.3900-4.863%9,374+26.837%
2019-01-18		9.87009.87009.87009.8700-1.003%540+20.669%
2019-01-16		9.97009.97009.97009.9700+5.280%199+19.458%
2019-01-15		9.47009.47009.47009.47000.000%1,290+25.766%
2019-01-14		9.47009.47009.47009.4700-5.300%1,982+25.766%
2019-01-10		9.700010.00009.700010.0000+1.112%707+19.100%
2019-01-09		9.51009.89009.51009.8900+3.236%1,565+20.425%
2019-01-07		9.58009.58009.58009.5800+8.740%187+24.322%
2019-01-03		8.81008.81008.81008.8100-0.564%317+35.187%
2019-01-02		8.86008.86008.86008.8600-6.933%1,878+34.424%
2018-12-31		9.17009.52009.17009.5200+7.207%957+25.105%
2018-12-28		9.03009.08008.88008.8800+2.659%2,673+34.122%
2018-12-27		8.65008.65008.65008.6500+0.581%171+37.688%
2018-12-26		8.66008.66008.60008.6000-1.602%25,338+38.488%
2018-12-24		8.74008.74008.74008.7400-6.823%158+36.270%
2018-12-20		9.38009.38009.38009.3800+3.646%149+26.972%
2018-12-19		9.13009.13009.05009.0500-4.131%2,062+31.602%
2018-12-18		9.13009.44009.13009.4400+0.106%1,781+26.165%
2018-12-17		9.43009.43009.11009.4300+5.011%6,786+26.299%
2018-12-14		9.28009.28008.98008.9800-2.814%2,405+32.628%
2018-12-12		9.24009.24009.24009.2400+7.317%2,591+28.896%
2018-12-11		9.04009.04008.61008.6100+0.702%1,411+38.328%
2018-12-10		8.55008.55008.55008.5500-7.367%137+39.298%
2018-12-07		8.98009.23008.98009.2300-4.253%1,817+29.036%
2018-12-04		9.30009.64009.30009.6400+4.104%1,331+23.548%
2018-11-30		9.26009.26009.26009.2600-3.441%100+28.618%
2018-11-28		9.43009.59009.28009.5900+2.239%3,980+24.192%
2018-11-26		9.38009.73009.38009.3800-0.106%562+26.972%
2018-11-23		9.39009.39009.39009.3900-6.753%103+26.837%
2018-11-20		10.070010.070010.070010.0700-0.983%679+18.272%
2018-11-16		9.880010.17009.880010.1700-0.974%323+17.109%
2018-11-14		10.270010.270010.270010.2700-5.346%436+15.969%
2018-11-13		11.260011.260010.850010.8500-2.340%2,224+9.770%
2018-11-12		11.110011.110011.110011.1100+1.000%537+7.201%
2018-11-09		11.000011.000011.000011.00000.000%3,965+8.273%
2018-11-08		11.000011.000011.000011.00000.000%677+8.273%
2018-11-07		11.000011.000011.000011.0000+2.708%170+8.273%
2018-11-06		10.970010.970010.710010.7100-2.281%622+11.204%
2018-11-05		10.960010.960010.960010.9600-2.143%492+8.668%
2018-11-02		10.800011.200010.800011.2000-0.267%650+6.339%
2018-11-01		11.230011.230011.230011.2300+0.089%440+6.055%
2018-10-31		11.220011.220011.220011.2200+5.550%842+6.150%
2018-10-30		10.630010.630010.630010.6300+0.283%508+12.041%
2018-10-29		10.600010.600010.600010.6000+1.923%440+12.358%
2018-10-26		10.400010.400010.400010.4000-3.525%242+14.519%
2018-10-24		10.780010.780010.780010.7800+3.455%460+10.482%
2018-10-23		10.300010.540010.300010.4200-3.875%33,474+14.299%
2018-10-22		10.670010.840010.450010.8400-1.455%995+9.871%
2018-10-19		10.750011.000010.610011.0000-1.698%1,643+8.273%
2018-10-17		11.190011.190011.190011.1900+3.803%150+6.434%
2018-10-16		10.780010.780010.780010.7800+2.374%218+10.482%
2018-10-15		10.530010.530010.530010.53000.000%100+13.105%
2018-10-12		10.530010.530010.530010.53000.000%1,899+13.105%
2018-10-11		11.030011.030010.530010.5300-8.115%755+13.105%
2018-10-09		11.460011.460011.460011.4600+2.596%480+3.927%
2018-10-05		11.170011.170011.170011.17000.000%527+6.625%
2018-10-02		11.170011.170011.170011.1700-2.700%935+6.625%
2018-10-01		11.320011.480011.320011.4800+1.593%1,358+3.746%
2018-09-28		11.300011.300011.300011.30000.000%401+5.398%
2018-09-27		11.300011.300011.300011.3000+2.262%102+5.398%
2018-09-26		11.050011.050011.050011.0500-2.471%168+7.783%
2018-09-24		11.330011.330011.330011.3300-1.564%528+5.119%
2018-09-21		11.510011.510011.510011.5100+2.676%166+3.475%
2018-09-20		11.250011.400011.190011.2100+1.356%5,693+6.244%
2018-09-19		11.060011.060011.060011.0600-0.450%357+7.685%
2018-09-18		11.110011.400011.110011.1100+0.817%1,785+7.201%
2018-09-17		11.460011.460011.020011.0200+3.669%480+8.076%
2018-09-11		10.630010.630010.630010.6300+0.568%293+12.041%
2018-09-10		10.570010.570010.570010.5700+1.732%318+12.677%
2018-09-07		10.390010.390010.390010.3900-0.669%2,380+14.629%
2018-09-06		10.460010.460010.460010.4600-3.148%1,170+13.862%
2018-09-05		10.800010.800010.800010.8000+2.370%17,356+10.278%
2018-09-04		10.580010.580010.550010.5500-4.783%706+12.891%
2018-08-31		11.080011.080011.080011.0800-1.248%214+7.491%
2018-08-28		11.220011.220011.220011.2200+1.538%138+6.150%
2018-08-27		11.050011.050011.050011.0500-2.729%557+7.783%
2018-08-24		10.980011.360010.980011.3600+2.805%375+4.842%
2018-08-22		11.200011.200011.050011.0500+0.913%641+7.783%
2018-08-20		10.950010.950010.950010.9500+5.086%708+8.767%
2018-08-17		10.420010.420010.420010.4200+1.165%370+14.299%
2018-08-16		10.300010.300010.300010.3000-1.435%288+15.631%
2018-08-13		10.560010.560010.450010.4500-0.476%7,046+13.971%
2018-08-10		10.500010.500010.500010.5000+1.942%345+13.429%
2018-08-03		10.300010.300010.300010.3000-0.675%424+15.631%
2018-08-02		10.380010.380010.370010.3700-0.096%4,698+14.851%
2018-08-01		10.380010.380010.380010.3800+8.577%9,943+14.740%
2018-07-31		9.56009.56009.56009.5600-0.830%370+24.582%
2018-07-30		9.64009.64009.64009.6400-1.733%450+23.548%
2018-07-27		9.45009.81009.45009.8100+4.696%1,181+21.407%
2018-07-26		9.37009.37009.37009.3700-1.368%21,018+27.108%
2018-07-25		9.50009.50009.50009.5000-2.464%240+25.368%
2018-07-24		9.61009.74009.61009.7400+3.397%840+22.279%
2018-07-23		9.35009.42009.35009.4200+1.182%292+26.433%
2018-07-20		9.31009.31009.31009.3100+2.195%10,000+27.927%
2018-07-19		9.09009.31008.90009.1100+2.706%1,848+30.735%
2018-07-18		8.87008.87008.87008.8700+4.970%1,448+34.273%
2018-07-17		8.48008.81008.45008.4500-0.822%1,592+40.947%
2018-07-16		8.52008.52008.52008.5200-4.377%190+39.789%
2018-07-13		8.91008.91008.91008.9100+0.564%831+33.670%
2018-07-12		8.86008.86008.86008.8600+0.682%200,289+34.424%
2018-07-11		8.80008.80008.80008.8000+1.499%172+35.341%
2018-07-10		8.67008.67008.67008.6700-1.923%153+37.370%
2018-07-09		8.48008.84008.48008.8400+5.615%1,146+34.729%
2018-07-06		8.37008.37008.37008.3700-3.460%357+42.294%
2018-07-05		8.36008.67008.32008.6700+2.361%1,069+37.370%
2018-07-03		8.67008.67008.47008.4700-3.641%1,231+40.614%
2018-07-02		8.79008.79008.79008.7900-0.114%230+35.495%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC