Dark

Check out our Level2View

ARDDF
ARDIDEN LTD
stock OTC

Inactive

Aug 22, 2023

0.1720USD-95.000%(-3.2680)264

Pre-market

Dec 31, 1969

0.00USD-100.000%(-3.44)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-22	0.1720	0.1720	0.1720	0.1720	-95.000%	264	0.000%
2023-08-14	3.4400	3.4400	3.4400	3.4400	-9.910%	26	-95.000%
2023-08-04	3.8184	3.8184	3.8184	3.8184	+1,676.000%	264	-95.495%
2023-02-15	0.2150	0.2150	0.2150	0.2150	+25.000%	291	-20.000%
2023-01-24	0.1720	0.1720	0.1720	0.1720	-20.000%	23	0.000%
2022-12-21	0.2150	0.2150	0.2150	0.2150	+25.000%	581	-20.000%
2022-11-09	4.3000	4.3000	0.1720	0.1720	-2.439%	4,663	0.000%
2022-11-07	0.4257	0.5117	0.1763	0.1763	-8.889%	1,628	-2.439%
2022-10-11	0.1935	0.1935	0.1935	0.1935	0.000%	523	-11.111%
2022-08-04	0.1935	0.1935	0.1935	0.1935	0.000%	349	-11.111%
2022-07-20	0.1935	0.1935	0.1935	0.1935	+9.756%	142	-11.111%
2022-07-18	0.1763	0.1763	0.1763	0.1763	-24.074%	70	-2.439%
2022-07-08	0.4300	0.4300	0.2322	0.2322	0.000%	2,138	-25.926%
2022-07-07	0.2322	0.2322	0.2322	0.2322	-1.818%	129	-25.926%
2022-07-01	0.2365	0.2365	0.2365	0.2365	0.000%	1,163	-27.273%
2022-06-27	0.2365	0.2365	0.2365	0.2365	+3.774%	233	-27.273%
2022-06-21	0.1720	0.2279	0.1720	0.2279	+430.000%	3,256	-24.528%
2022-06-17	0.0430	0.0430	0.0430	0.0430	-67.742%	307	+300.000%
2022-06-15	0.1333	0.1333	0.1333	0.1333	+19.231%	12	+29.032%
2022-06-10	0.1118	0.1118	0.1118	0.1118	-71.111%	1,581	+53.846%
2022-06-09	0.3870	42.5700	0.3870	0.3870	0.000%	8,169	-55.556%
2022-06-08	0.3870	0.4300	0.1290	0.3870	0.000%	20,263	-55.556%

Share