Dark

AQUNU
AQUARON ACQ CORP UTS
stock OTC

Inactive

Apr 24, 2025

10.52USD-8.522%(-0.98)1

Pre-market

Dec 31, 1969

0.00USD-100.000%(-11.52)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-05	11.5000	11.5000	11.5000	11.5000	-0.174%	1	0.000%
2025-01-24	11.5200	11.5200	11.5200	11.5200	-4.800%	103,388	-0.174%
2025-01-23	12.2592	12.2592	12.1008	12.1008	-1.379%	61,708	-4.965%
2025-01-21	12.2700	12.2700	12.2700	12.2700	+4.962%	2,625	-6.275%
2024-12-30	11.6900	11.6900	11.6900	11.6900	+4.749%	5,899	-1.625%
2024-07-23	11.1600	11.1600	11.1600	11.1600	-3.793%	0	+3.047%
2024-07-22	11.6000	11.6000	11.6000	11.6000	+6.520%	0	-0.862%
2023-12-07	11.1001	11.1001	10.8900	10.8900	-1.537%	2,177	+5.601%
2023-12-06	11.2160	12.2000	11.0000	11.0600	+2.030%	2,703	+3.978%
2023-11-06	10.8400	10.8400	10.8400	10.8400	+0.931%	512	+6.089%
2023-09-08	10.7400	10.7400	10.7400	10.7400	-0.095%	209	+7.076%
2023-08-14	10.7500	10.7502	10.7500	10.7502	+1.131%	550	+6.975%
2023-08-10	10.3800	10.6300	10.3800	10.6300	0.000%	600	+8.184%
2023-07-14	10.6300	10.6300	10.3800	10.6300	-2.334%	3,690	+8.184%
2023-07-13	10.8840	10.8840	10.8840	10.8840	+4.855%	100	+5.660%
2023-06-15	10.4000	10.4000	10.3800	10.3800	-0.192%	200	+10.790%
2023-06-14	10.4000	10.4000	10.4000	10.4000	+0.193%	100	+10.577%
2023-06-13	10.3800	10.3800	10.3800	10.3800	-0.096%	100	+10.790%
2023-06-12	10.3900	10.3900	10.3900	10.3900	0.000%	100	+10.683%
2023-06-09	10.3900	10.3900	10.3900	10.3900	+0.096%	100	+10.683%
2023-06-08	10.3800	10.3800	10.3800	10.3800	-1.705%	100	+10.790%
2023-05-31	10.8880	10.8880	10.5600	10.5600	+0.285%	200	+8.902%
2023-05-30	10.5300	10.5300	10.5300	10.5300	0.000%	100	+9.212%
2023-05-26	10.5300	10.5300	10.5300	10.5300	+1.445%	100	+9.212%
2023-05-25	10.3800	10.3800	10.3800	10.3800	0.000%	100	+10.790%
2023-05-24	10.3800	10.3800	10.3800	10.3800	0.000%	100	+10.790%
2023-05-23	10.3800	10.3800	10.3800	10.3800	0.000%	100	+10.790%
2023-05-22	10.3800	10.3800	10.3800	10.3800	-1.798%	100	+10.790%
2023-05-19	10.5700	10.5700	10.5700	10.5700	+1.635%	100	+8.798%
2023-05-18	10.4000	10.4000	10.4000	10.4000	-0.192%	100	+10.577%
2023-05-17	10.4200	10.4200	10.4200	10.4200	-4.263%	100	+10.365%
2023-05-09	10.8840	10.8840	10.8840	10.8840	+2.873%	100	+5.660%
2023-05-03	10.5800	10.5800	10.5800	10.5800	-0.283%	125	+8.696%
2023-05-01	10.4950	10.6100	10.4950	10.6100	+2.019%	401	+8.388%
2023-04-28	10.3900	10.4000	10.3800	10.4000	+0.193%	1,500	+10.577%
2023-04-20	10.3800	10.3800	10.3800	10.3800	-0.096%	400	+10.790%
2023-04-19	10.3900	10.3900	10.3900	10.3900	-0.096%	100	+10.683%
2023-04-18	10.4000	10.4000	10.4000	10.4000	-0.288%	100	+10.577%
2023-04-17	10.4300	10.4300	10.4300	10.4300	0.000%	100	+10.259%
2023-04-14	10.4300	10.4300	10.4300	10.4300	-0.287%	100	+10.259%
2023-04-04	10.4600	10.4600	10.4600	10.4600	-1.784%	101	+9.943%
2023-03-28	10.6500	10.6500	10.6500	10.6500	0.000%	600	+7.981%
2023-03-24	10.6500	10.6500	10.6500	10.6500	+0.948%	100	+7.981%
2023-03-20	10.5500	10.5500	10.5500	10.5500	0.000%	700	+9.005%
2023-03-17	10.5500	10.5500	10.5500	10.5500	0.000%	1,020	+9.005%
2023-03-15	10.5500	10.5500	10.5400	10.5500	+2.827%	925	+9.005%
2023-03-14	10.5000	10.5000	10.2600	10.2600	-0.774%	615	+12.086%
2023-03-06	10.4040	10.4040	10.3400	10.3400	-0.097%	350	+11.219%
2023-03-03	10.3400	10.3500	10.3400	10.3500	+0.097%	400	+11.111%
2023-03-02	10.3400	10.3400	10.3400	10.3400	-0.097%	100	+11.219%
2023-02-22	10.3000	10.3500	10.3000	10.3500	-0.193%	650	+11.111%
2023-02-21	10.3000	10.3700	10.3000	10.3700	+0.368%	1,997	+10.897%
2023-02-13	10.3400	10.3400	10.3320	10.3320	+0.165%	350	+11.305%
2023-02-10	10.3150	10.3150	10.3150	10.3150	+2.129%	525	+11.488%
2023-02-09	10.1300	10.1300	10.1000	10.1000	-1.846%	500	+13.861%
2023-02-06	10.2900	10.2900	10.2900	10.2900	+1.180%	119	+11.759%
2023-02-03	10.2900	10.2900	10.1700	10.1700	-0.974%	456	+13.078%
2023-02-02	10.2700	10.2700	10.2700	10.2700	0.000%	100	+11.977%
2023-02-01	10.2700	10.2700	10.2700	10.2700	-6.636%	100	+11.977%
2023-01-25	11.0000	11.0000	11.0000	11.0000	+6.796%	201	+4.545%
2023-01-24	10.2900	10.3250	10.2900	10.3000	+0.488%	1,000	+11.650%
2023-01-17	10.1500	10.2500	10.1500	10.2500	-2.287%	288	+12.195%
2023-01-13	10.4899	10.4899	10.4899	10.4899	+3.247%	150	+9.629%
2023-01-11	10.1600	10.1600	10.1500	10.1600	+0.098%	2,801	+13.189%
2023-01-09	10.2724	10.2724	10.1501	10.1501	-1.694%	500	+13.299%
2023-01-06	10.0000	10.3250	10.0000	10.3250	-1.667%	450	+11.380%
2023-01-05	10.3250	10.5000	10.1535	10.5000	+3.447%	2,150	+9.524%
2023-01-04	9.9900	10.2760	9.9900	10.1501	+0.001%	1,413	+13.299%
2022-12-30	10.1500	10.1500	10.1500	10.1500	-0.588%	1,952	+13.300%
2022-12-28	10.2500	10.2500	10.2100	10.2100	+0.098%	4,159	+12.635%
2022-12-27	10.2000	10.2000	10.2000	10.2000	+0.493%	102	+12.745%
2022-12-23	10.1500	10.1500	10.1500	10.1500	0.000%	100	+13.300%
2022-12-22	10.1500	10.1500	10.1500	10.1500	-0.098%	100	+13.300%
2022-12-13	10.1700	10.1700	10.1600	10.1600	0.000%	6,563	+13.189%
2022-12-09	10.1800	10.1900	10.1600	10.1600	-0.392%	803	+13.189%
2022-12-08	10.1500	10.2000	10.1500	10.2000	+0.137%	779	+12.745%
2022-12-07	10.1860	10.1860	10.1860	10.1860	-0.613%	251	+12.900%
2022-11-30	10.2488	10.2488	10.2488	10.2488	+0.282%	250	+12.208%
2022-11-28	10.2000	10.2200	10.2000	10.2200	+0.275%	3,700	+12.524%
2022-11-17	10.1800	10.1920	10.1800	10.1920	-0.663%	200	+12.834%
2022-11-16	10.2216	10.2600	10.1900	10.2600	+0.195%	3,698	+12.086%
2022-11-14	10.2400	10.2400	10.2400	10.2400	0.000%	218	+12.305%
2022-11-11	10.2400	10.2400	10.2400	10.2400	+0.491%	1,007	+12.305%
2022-11-09	10.1850	10.1900	10.1850	10.1900	+0.098%	700	+12.856%
2022-11-08	10.1800	10.1800	10.1750	10.1800	0.000%	6,935	+12.967%
2022-11-07	10.5900	10.6700	10.1700	10.1800	-0.049%	1,450	+12.967%
2022-11-04	10.1800	10.1850	10.1800	10.1850	+0.147%	2,241	+12.911%
2022-11-03	10.1700	10.1700	10.1700	10.1700	+0.148%	150	+13.078%
2022-11-02	10.2710	10.2710	10.1500	10.1550	-3.634%	728	+13.245%
2022-11-01	10.1600	10.5380	10.1600	10.5380	+4.028%	478	+9.129%
2022-10-31	10.1300	10.1300	10.1300	10.1300	0.000%	608	+13.524%
2022-10-28	10.4140	10.4140	10.0101	10.1300	-0.295%	2,059	+13.524%
2022-10-27	10.3000	10.3000	10.1300	10.1600	-3.587%	3,726	+13.189%
2022-10-25	10.5380	10.5380	10.5380	10.5380	+4.028%	359	+9.129%
2022-10-24	10.1300	10.1300	10.1300	10.1300	0.000%	107	+13.524%
2022-10-21	10.0900	10.3870	10.0850	10.1300	+0.596%	5,007	+13.524%
2022-10-19	10.0400	10.0700	10.0400	10.0700	-0.197%	114,519	+14.201%
2022-10-18	10.0899	10.0899	10.0899	10.0899	+0.597%	174	+13.975%
2022-10-17	10.0200	10.0300	10.0200	10.0300	+0.100%	216	+14.656%
2022-10-13	10.0200	10.0200	10.0200	10.0200	-0.100%	129	+14.770%
2022-10-12	10.0398	10.0580	10.0300	10.0300	-0.050%	115,268	+14.656%
2022-10-11	10.0330	10.0350	10.0301	10.0350	+0.008%	710	+14.599%
2022-10-10	10.0351	10.0393	10.0300	10.0342	+0.128%	9,222	+14.608%
2022-10-07	10.0000	10.0400	10.0000	10.0214	+0.014%	20,576	+14.754%
2022-10-06	10.0200	10.0500	10.0200	10.0200	0.000%	85,890	+14.770%
2022-10-05	10.0200	10.1499	10.0200	10.0200	-0.001%	77,999	+14.770%
2022-10-04	10.0000	10.0400	10.0000	10.0201	0.000%	1,415,400	+14.769%

.dark-mode .npMjkc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .npMjkc{ color: #333333; background-color: white; border: 2px solid #333333; }AQUNUAQUARON ACQ CORP UTSstock OTC

AQUNU
AQUARON ACQ CORP UTS
stock OTC