Dark

AQQSQ
AMER SPECTRUM RLTY INC
stock OTC

Inactive

Sep 24, 2021

0.000100USD-96.154%(-0.002500)442

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.000100	0.000100	0.000100	0.000100	-96.154%	442	0.000%
2021-09-16	0.002600	0.002600	0.002600	0.002600	0.000%	10,000	-96.154%
2021-09-15	0.002600	0.002600	0.002600	0.002600	0.000%	2,540	-96.154%
2021-09-13	0.002600	0.002600	0.002600	0.002600	0.000%	216	-96.154%
2021-09-09	0.002600	0.002600	0.002600	0.002600	0.000%	100	-96.154%
2021-09-08	0.002600	0.002600	0.002600	0.002600	0.000%	20,000	-96.154%
2021-09-07	0.002600	0.002600	0.002600	0.002600	0.000%	10,000	-96.154%
2021-09-01	0.002600	0.002600	0.002600	0.002600	0.000%	499	-96.154%
2021-08-16	0.002600	0.002600	0.002600	0.002600	0.000%	1,090	-96.154%
2021-08-12	0.002600	0.002600	0.002600	0.002600	0.000%	10,000	-96.154%
2021-07-26	0.002600	0.002600	0.002600	0.002600	0.000%	1,094	-96.154%
2021-07-23	0.002000	0.002600	0.002000	0.002600	0.000%	508	-96.154%
2021-06-28	0.002600	0.002600	0.002600	0.002600	0.000%	116	-96.154%
2021-06-07	0.002600	0.002600	0.002600	0.002600	0.000%	190	-96.154%
2021-06-04	0.002600	0.002600	0.002600	0.002600	0.000%	112	-96.154%
2021-05-10	0.002600	0.002600	0.002600	0.002600	0.000%	2,000	-96.154%
2021-04-30	0.002600	0.002600	0.002600	0.002600	+52.941%	1,080	-96.154%
2021-04-23	0.001700	0.001700	0.001700	0.001700	-39.286%	146	-94.118%
2021-04-12	0.002800	0.002800	0.002800	0.002800	+3.704%	366	-96.429%
2021-04-08	0.001600	0.002700	0.001600	0.002700	+170.000%	12,244	-96.296%
2021-03-31	0.001000	0.001000	0.001000	0.001000	+100.000%	1,600	-90.000%
2021-03-01	0.000500	0.000500	0.000500	0.000500	+150.000%	316	-80.000%
2021-02-11	0.000200	0.000200	0.000200	0.000200	0.000%	182	-50.000%
2020-05-14	0.000200	0.000200	0.000200	0.000200	+100.000%	12,044	-50.000%
2020-05-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	0.000%
2019-12-13	0.000001	0.000001	0.000001	0.000001	-90.000%	5,912	+9,900.000%
2019-11-19	0.000015	0.000015	0.000010	0.000010	+900.000%	166,598	+900.000%
2019-11-13	0.000001	0.000001	0.000001	0.000001	-95.238%	3,200	+9,900.000%
2019-07-16	0.000021	0.000021	0.000021	0.000021	+110.000%	466	+376.190%
2019-05-14	0.000010	0.000010	0.000010	0.000010	+900.000%	676	+900.000%
2019-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	398	+9,900.000%
2018-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,094	+9,900.000%
2018-12-21	0.000001	0.000001	0.000001	0.000001	-90.000%	1,900	+9,900.000%
2018-09-12	0.000010	0.000010	0.000010	0.000010	-90.000%	400	+900.000%
2018-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2018-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	0.000%
2018-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	116	0.000%
2018-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2018-04-26	0.000100	0.000100	0.000100	0.000100	0.000%	236	0.000%
2018-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2018-01-29	0.000100	0.000100	0.000100	0.000100	-66.667%	1,197	0.000%
2017-12-19	0.000300	0.000300	0.000300	0.000300	+2,900.000%	118	-66.667%
2017-11-29	0.000010	0.000010	0.000010	0.000010	-90.000%	21,400	+900.000%
2017-11-27	0.000100	0.000100	0.000100	0.000100	-66.667%	1,624	0.000%
2017-11-13	0.000300	0.000300	0.000300	0.000300	+200.000%	146	-66.667%
2017-10-16	0.000100	0.000100	0.000100	0.000100	0.000%	6,600	0.000%
2017-10-05	0.001000	0.001000	0.000100	0.000100	0.000%	19,200	0.000%
2017-09-13	0.000100	0.000100	0.000100	0.000100	+900.000%	2,500	0.000%
2017-08-31	0.000010	0.000010	0.000010	0.000010	-90.000%	220	+900.000%
2017-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	244	0.000%
2017-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	125	0.000%
2017-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2017-01-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,732	0.000%
2017-01-11	0.000001	0.000001	0.000001	0.000001	-99.000%	244	+9,900.000%
2016-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2016-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	466	0.000%
2016-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	116	0.000%
2016-12-05	0.000100	0.000100	0.000100	0.000100	+900.000%	2,500	0.000%
2016-11-29	0.000010	0.000010	0.000010	0.000010	-90.000%	14,600	+900.000%
2016-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	582	0.000%
2016-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2016-11-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,738	0.000%
2016-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2016-09-23	0.000100	0.000100	0.000100	0.000100	-90.000%	5,200	0.000%
2016-08-30	0.001000	0.005000	0.001000	0.001000	0.000%	17,500	-90.000%
2016-08-02	0.001000	0.001000	0.001000	0.001000	-52.381%	100	-90.000%
2016-07-29	0.002100	0.002100	0.002100	0.002100	0.000%	1,000	-95.238%
2016-07-21	0.002100	0.002100	0.002100	0.002100	-58.000%	1,108	-95.238%
2016-07-18	0.005000	0.005000	0.005000	0.005000	-16.667%	100	-98.000%
2016-07-14	0.006000	0.006000	0.006000	0.006000	-6.250%	3,000	-98.333%
2016-07-12	0.006400	0.006400	0.006400	0.006400	+540.000%	200	-98.438%
2016-07-06	0.001000	0.001000	0.001000	0.001000	-50.000%	530	-90.000%
2016-06-14	0.002000	0.002000	0.002000	0.002000	0.000%	294	-95.000%
2016-06-02	0.002000	0.002000	0.002000	0.002000	-69.231%	257	-95.000%
2016-04-21	0.006500	0.006500	0.006500	0.006500	+30.000%	1,000	-98.462%
2016-04-15	0.005000	0.005000	0.005000	0.005000	+499,900.000%	1,200	-98.000%
2016-03-23	0.000001	0.005000	0.000001	0.000001	-99.980%	618	+9,900.000%
2016-03-21	0.005000	0.005000	0.005000	0.005000	+900.000%	1,720	-98.000%
2016-03-15	0.000500	0.000500	0.000500	0.000500	-90.000%	236	-80.000%
2016-03-14	0.005000	0.005000	0.005000	0.005000	-50.000%	680	-98.000%
2016-03-07	0.010000	0.010000	0.010000	0.010000	+66.667%	1,000	-99.000%
2016-02-17	0.006000	0.006000	0.006000	0.006000	+20.000%	323	-98.333%
2016-02-11	0.005000	0.005000	0.005000	0.005000	-50.000%	1,000	-98.000%
2016-01-20	0.010000	0.010000	0.010000	0.010000	-87.500%	144	-99.000%
2016-01-12	0.050000	0.080000	0.050000	0.080000	+60.000%	54,310	-99.875%
2015-12-31	0.050000	0.050000	0.050000	0.050000	-16.667%	1,192	-99.800%
2015-12-30	0.030000	0.080000	0.030000	0.060000	-14.286%	63,079	-99.833%
2015-12-22	0.030000	0.080000	0.030000	0.070000	+1,300.000%	10,398	-99.857%
2015-12-21	0.005000	0.100000	0.005000	0.005000	-93.750%	11,388	-98.000%
2015-12-17	0.050000	0.080000	0.050000	0.080000	+1,438.462%	7,560	-99.875%
2015-12-15	0.005200	0.005200	0.005200	0.005200	-89.600%	1,000	-98.077%
2015-12-14	0.050000	0.050000	0.050000	0.050000	0.000%	14,600	-99.800%
2015-12-10	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-99.800%
2015-12-07	0.050000	0.050000	0.050000	0.050000	0.000%	200	-99.800%
2015-12-02	0.050000	0.050000	0.050000	0.050000	+25.000%	1,000	-99.800%
2015-11-25	0.040000	0.040000	0.040000	0.040000	0.000%	500	-99.750%
2015-11-16	0.040000	0.040000	0.040000	0.040000	-20.000%	5,434	-99.750%
2015-11-12	0.050000	0.050000	0.050000	0.050000	-37.500%	1,000	-99.800%
2015-11-09	0.080000	0.080000	0.080000	0.080000	+60.000%	546	-99.875%
2015-11-06	0.050000	0.050000	0.050000	0.050000	+150.000%	20,000	-99.800%
2015-11-04	0.021300	0.021300	0.020000	0.020000	-33.333%	12,000	-99.500%
2015-11-02	0.030000	0.030000	0.030000	0.030000	-57.143%	1,000	-99.667%
2015-10-20	0.070000	0.070000	0.070000	0.070000	0.000%	604	-99.857%
2015-10-19	0.070000	0.070000	0.070000	0.070000	0.000%	294	-99.857%
2015-10-16	0.070000	0.070000	0.070000	0.070000	0.000%	122	-99.857%
2015-10-13	0.070000	0.070000	0.070000	0.070000	-12.500%	18,727	-99.857%
2015-10-07	0.050000	0.080000	0.050000	0.080000	+166.667%	646	-99.875%
2015-10-06	0.030000	0.030000	0.030000	0.030000	-57.143%	400	-99.667%
2015-10-01	0.070000	0.070000	0.070000	0.070000	-12.500%	373	-99.857%
2015-09-24	0.080000	0.080000	0.080000	0.080000	+280.952%	216	-99.875%
2015-09-22	0.021000	0.021000	0.021000	0.021000	-58.000%	700	-99.524%
2015-09-18	0.050000	0.050000	0.050000	0.050000	-37.500%	114	-99.800%
2015-09-16	0.080000	0.080000	0.080000	0.080000	+14.286%	172	-99.875%
2015-09-14	0.080000	0.080000	0.070000	0.070000	-36.364%	2,010	-99.857%
2015-09-11	0.100000	0.120000	0.100000	0.110000	+37.500%	88,191	-99.909%
2015-09-01	0.080000	0.080000	0.080000	0.080000	-20.000%	427	-99.875%
2015-08-31	0.100000	0.100000	0.100000	0.100000	+376.190%	5,000	-99.900%
2015-08-25	0.021000	0.021000	0.021000	0.021000	-65.000%	2,380	-99.524%
2015-08-19	0.060000	0.060000	0.060000	0.060000	+100.000%	782	-99.833%
2015-08-12	0.030000	0.030000	0.030000	0.030000	-50.000%	200	-99.667%
2015-08-11	0.060000	0.060000	0.060000	0.060000	+181.690%	25,000	-99.833%
2015-08-06	0.021300	0.021300	0.021300	0.021300	+1.429%	4,045	-99.531%
2015-07-29	0.020000	0.021000	0.020000	0.021000	+5.000%	2,000	-99.524%
2015-07-28	0.020000	0.020000	0.020000	0.020000	-33.333%	2,300	-99.500%
2015-07-24	0.030000	0.030000	0.030000	0.030000	+50.000%	1,392	-99.667%
2015-07-20	0.020000	0.020000	0.020000	0.020000	-33.333%	3,412	-99.500%
2015-07-17	0.030000	0.030000	0.030000	0.030000	+50.000%	143	-99.667%
2015-07-14	0.020000	0.020000	0.020000	0.020000	-33.333%	138	-99.500%
2015-07-13	0.021000	0.030000	0.021000	0.030000	0.000%	25,213	-99.667%
2015-07-08	0.020000	0.030000	0.020000	0.030000	0.000%	10,160	-99.667%
2015-07-06	0.030000	0.030000	0.030000	0.030000	+40.845%	2,000	-99.667%
2015-07-02	0.021300	0.021300	0.021300	0.021300	-57.400%	1,000	-99.531%
2015-06-30	0.020000	0.050000	0.020000	0.050000	+136.967%	3,600	-99.800%
2015-06-29	0.021100	0.021100	0.021100	0.021100	-47.250%	298	-99.526%
2015-06-25	0.040000	0.040000	0.040000	0.040000	-60.000%	232	-99.750%
2015-06-22	0.090000	0.100000	0.090000	0.100000	0.000%	1,912	-99.900%
2015-06-19	0.100000	0.100000	0.100000	0.100000	+233.333%	10,072	-99.900%
2015-06-18	0.030000	0.030000	0.030000	0.030000	+50.000%	2,500	-99.667%
2015-06-04	0.020000	0.020000	0.020000	0.020000	-20.000%	856	-99.500%
2015-05-29	0.025000	0.025000	0.025000	0.025000	+13.636%	260	-99.600%
2015-05-28	0.036100	0.036100	0.022000	0.022000	+10.000%	1,158	-99.545%
2015-05-26	0.020000	0.020000	0.020000	0.020000	-44.598%	442	-99.500%
2015-05-20	0.036100	0.036100	0.036100	0.036100	+80.500%	2,000	-99.723%
2015-05-19	0.020000	0.020000	0.020000	0.020000	-60.000%	198	-99.500%
2015-05-11	0.050000	0.050000	0.050000	0.050000	-54.545%	554	-99.800%
2015-05-08	0.110000	0.110000	0.110000	0.110000	+10.000%	1,000	-99.909%
2015-04-30	0.010000	0.100000	0.010000	0.100000	0.000%	14,000	-99.900%
2015-04-27	0.050000	0.100000	0.050000	0.100000	-16.667%	1,996	-99.900%
2015-04-17	0.120000	0.120000	0.120000	0.120000	+9.091%	754	-99.917%
2015-04-15	0.050000	0.110000	0.050000	0.110000	+8.911%	425	-99.909%
2015-04-09	0.101000	0.101000	0.101000	0.101000	-15.833%	4,520	-99.901%
2015-04-07	0.120000	0.120000	0.120000	0.120000	0.000%	3,732	-99.917%
2015-03-31	0.120000	0.120000	0.120000	0.120000	+9.091%	804	-99.917%
2015-03-27	0.110000	0.110000	0.110000	0.110000	+587.500%	122	-99.909%
2015-03-20	0.016000	0.016000	0.016000	0.016000	-84.000%	738	-99.375%
2015-03-18	0.110000	0.110000	0.100000	0.100000	0.000%	503	-99.900%
2015-03-11	0.110000	0.110000	0.100000	0.100000	+900.000%	2,932	-99.900%
2015-03-09	0.010000	0.010000	0.010000	0.010000	-90.000%	1,984	-99.000%
2015-03-05	0.100000	0.100000	0.100000	0.100000	-9.091%	1,500	-99.900%
2015-03-03	0.110000	0.110000	0.110000	0.110000	-45.000%	316	-99.909%
2015-03-02	0.200000	0.200000	0.200000	0.200000	+66.667%	500	-99.950%
2015-02-27	0.120000	0.120000	0.120000	0.120000	-40.000%	257	-99.917%
2015-02-25	0.250000	0.500000	0.200000	0.200000	-60.000%	8,850	-99.950%
2015-02-24	1.000000	1.000000	0.400000	0.500000	0.000%	14,676	-99.980%

.dark-mode .TF23t6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TF23t6{ color: #333333; background-color: white; border: 2px solid #333333; }AQQSQAMER SPECTRUM RLTY INCstock OTC

AQQSQ
AMER SPECTRUM RLTY INC
stock OTC