Dark

Check out our API

APXZF
CARASENT ASA
stock OTC

Inactive

Feb 15, 2013

0.5200USD+4.146%(+0.0207)190

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.50)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2013-02-15	0.5200	0.5200	0.5200	0.5200	+4.146%	190	0.000%
2010-08-17	0.4993	0.4993	0.4993	0.4993	+66.433%	15,882	+4.146%
2008-12-23	0.3000	0.3000	0.3000	0.3000	+100.000%	6,000	+73.333%
2008-12-18	0.1500	0.1500	0.1500	0.1500	0.000%	200	+246.667%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC