Dark

APWL
ADVANCED PWRLN TECHS INC
stock OTC

Inactive

Jun 28, 2024

0.000100USD-50.000%(-0.000100)5,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	0.000100	0.000100	0.000100	0.000100	-50.000%	5,000	0.000%
2024-05-31	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2024-05-30	0.000200	0.000200	0.000200	0.000200	+19,900.000%	2,000	-50.000%
2024-03-07	0.000001	0.000001	0.000001	0.000001	-99.900%	5,507	+9,900.000%
2023-12-29	0.001000	0.001000	0.001000	0.001000	+25.000%	2,000	-90.000%
2023-12-27	0.000800	0.000800	0.000800	0.000800	+33.333%	5,000	-87.500%
2023-12-22	0.000600	0.000600	0.000600	0.000600	0.000%	1,200	-83.333%
2023-12-21	0.000600	0.000600	0.000600	0.000600	-89.831%	2,000	-83.333%
2023-12-13	0.005900	0.005900	0.005900	0.005900	+1,375.000%	300	-98.305%
2023-12-04	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-75.000%
2023-11-29	0.000400	0.000400	0.000400	0.000400	0.000%	750	-75.000%
2023-11-15	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	-75.000%
2023-11-08	0.000400	0.000400	0.000400	0.000400	+33.333%	10,000	-75.000%
2023-11-01	0.000400	0.000400	0.000300	0.000300	0.000%	10,500	-66.667%
2023-10-30	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2023-10-25	0.000300	0.000300	0.000300	0.000300	-96.154%	192	-66.667%
2023-10-17	0.002300	0.007800	0.002300	0.007800	0.000%	118,915	-98.718%
2023-10-09	0.007800	0.007800	0.007800	0.007800	+239.130%	169	-98.718%
2023-10-06	0.002300	0.002300	0.002300	0.002300	-70.513%	1,700	-95.652%
2023-10-02	0.002500	0.007800	0.002500	0.007800	-2.500%	280,169	-98.718%
2023-09-14	0.002500	0.008000	0.002500	0.008000	0.000%	2,191	-98.750%
2023-09-06	0.002500	0.008000	0.002500	0.008000	-5.882%	319	-98.750%
2023-08-25	0.002500	0.008500	0.002500	0.008500	0.000%	9,123	-98.824%
2023-08-11	0.002500	0.008500	0.002500	0.008500	0.000%	1,123	-98.824%
2023-08-04	0.002500	0.008500	0.002500	0.008500	0.000%	13,821	-98.824%
2023-07-26	0.003000	0.008500	0.003000	0.008500	-1.163%	5,163	-98.824%
2023-07-24	0.002500	0.008600	0.002500	0.008600	0.000%	10,703	-98.837%
2023-07-21	0.002500	0.008600	0.002500	0.008600	-1.149%	337	-98.837%
2023-06-27	0.002500	0.008700	0.002500	0.008700	0.000%	5,187	-98.851%
2023-06-22	0.008700	0.008700	0.008700	0.008700	0.000%	10,000	-98.851%
2023-06-21	0.008700	0.008700	0.008700	0.008700	+141.667%	187	-98.851%
2023-06-20	0.002500	0.003600	0.002500	0.003600	-59.091%	9,855	-97.222%
2023-06-15	0.000500	0.008800	0.000500	0.008800	0.000%	28,372	-98.864%
2023-06-12	0.002500	0.008800	0.002500	0.008800	0.000%	4,265	-98.864%
2023-06-06	0.002500	0.008800	0.002500	0.008800	0.000%	2,188	-98.864%
2023-06-02	0.002500	0.008800	0.002500	0.008800	0.000%	6,691	-98.864%
2023-05-24	0.002500	0.008800	0.002500	0.008800	0.000%	5,188	-98.864%
2023-05-10	0.002200	0.008800	0.002200	0.008800	0.000%	313	-98.864%
2023-05-01	0.003200	0.008800	0.002200	0.008800	0.000%	16,300	-98.864%
2023-04-28	0.002200	0.008800	0.002200	0.008800	0.000%	10,200	-98.864%
2023-04-27	0.002000	0.008800	0.002000	0.008800	0.000%	3,200	-98.864%
2023-04-21	0.002000	0.008800	0.002000	0.008800	+35.385%	5,200	-98.864%
2023-04-19	0.006700	0.006700	0.006500	0.006500	-27.778%	179,464	-98.462%
2023-03-24	0.009000	0.009000	0.009000	0.009000	+36.364%	200	-98.889%
2023-03-23	0.006600	0.006600	0.006600	0.006600	-26.667%	500	-98.485%
2023-03-10	0.006600	0.009000	0.006600	0.009000	0.000%	2,200	-98.889%
2023-03-03	0.009000	0.009000	0.009000	0.009000	+36.364%	200	-98.889%
2023-03-02	0.006600	0.006600	0.006600	0.006600	-26.667%	10,000	-98.485%
2023-03-01	0.006500	0.009000	0.006500	0.009000	0.000%	10,200	-98.889%
2023-02-27	0.006500	0.009000	0.006500	0.009000	0.000%	4,800	-98.889%
2023-02-23	0.009000	0.009000	0.009000	0.009000	+38.462%	200	-98.889%
2023-02-22	0.009700	0.009700	0.006500	0.006500	0.000%	3,200	-98.462%
2023-02-21	0.006500	0.006500	0.006500	0.006500	-32.990%	2,000	-98.462%
2023-02-17	0.009700	0.009700	0.009700	0.009700	+38.571%	200	-98.969%
2023-02-16	0.006500	0.007000	0.006500	0.007000	-28.571%	25,072	-98.571%
2023-02-14	0.006400	0.009800	0.006400	0.009800	0.000%	12,700	-98.980%
2023-02-08	0.006300	0.009800	0.006300	0.009800	+34.247%	55,200	-98.980%
2023-02-07	0.007300	0.007300	0.007300	0.007300	-25.510%	1,000	-98.630%
2023-02-03	0.006300	0.009800	0.006300	0.009800	0.000%	1,060	-98.980%
2023-02-02	0.009800	0.009800	0.009800	0.009800	+58.065%	10,200	-98.980%
2023-02-01	0.006200	0.006200	0.006200	0.006200	-36.735%	32,239	-98.387%
2023-01-26	0.006100	0.009800	0.006100	0.009800	0.000%	450	-98.980%
2023-01-24	0.006000	0.009800	0.006000	0.009800	-29.496%	10,200	-98.980%
2023-01-19	0.006700	0.013900	0.006300	0.013900	-18.235%	105,139	-99.281%
2022-12-30	0.007600	0.017000	0.006600	0.017000	-1.734%	12,670	-99.412%
2022-12-29	0.006500	0.017300	0.006500	0.017300	+15.333%	10,173	-99.422%
2022-12-21	0.016500	0.017400	0.006300	0.015000	+141.935%	38,775	-99.333%
2022-12-19	0.007100	0.007200	0.006100	0.006200	-55.714%	32,500	-98.387%
2022-12-16	0.006100	0.014000	0.006100	0.014000	-25.532%	3,623	-99.286%
2022-12-13	0.007100	0.018800	0.005800	0.018800	-0.529%	6,438	-99.468%
2022-12-12	0.009000	0.018900	0.006700	0.018900	+110.000%	37,328	-99.471%
2022-12-09	0.009000	0.009000	0.009000	0.009000	0.000%	5,000	-98.889%
2022-12-08	0.009000	0.009000	0.009000	0.009000	+66.667%	5,000	-98.889%
2022-12-02	0.005100	0.005400	0.005100	0.005400	+20.000%	264,537	-98.148%
2022-11-30	0.004600	0.004600	0.004500	0.004500	-50.000%	100,000	-97.778%
2022-11-28	0.004200	0.009000	0.004200	0.009000	-4.255%	400	-98.889%
2022-11-22	0.010000	0.010000	0.008400	0.009400	-6.000%	16,000	-98.936%
2022-11-21	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2022-11-18	0.010000	0.010000	0.010000	0.010000	+150.000%	111	-99.000%
2022-11-16	0.004000	0.004000	0.004000	0.004000	-42.857%	7,250	-97.500%
2022-11-11	0.008200	0.008200	0.007000	0.007000	-2.778%	71,790	-98.571%
2022-11-09	0.007200	0.007200	0.007200	0.007200	-28.000%	400	-98.611%
2022-11-08	0.010000	0.010000	0.007200	0.010000	+35.135%	31,900	-99.000%
2022-11-07	0.008200	0.008200	0.007400	0.007400	-26.000%	200	-98.649%
2022-10-31	0.007200	0.010000	0.007200	0.010000	-28.571%	8,600	-99.000%
2022-10-19	0.008100	0.014000	0.007200	0.014000	0.000%	172,920	-99.286%
2022-10-18	0.008100	0.014000	0.008100	0.014000	0.000%	2,140	-99.286%
2022-10-13	0.009300	0.014000	0.008100	0.014000	-15.152%	110,790	-99.286%
2022-10-12	0.009300	0.016500	0.009300	0.016500	0.000%	35,100	-99.394%
2022-10-11	0.010300	0.016500	0.009300	0.016500	+37.500%	20,165	-99.394%
2022-10-10	0.011000	0.026000	0.010000	0.012000	+20.000%	76,200	-99.167%
2022-10-07	0.013500	0.032900	0.010000	0.010000	-71.429%	175,000	-99.000%
2022-09-28	0.015200	0.035000	0.015000	0.035000	-2.507%	104,000	-99.714%
2022-09-27	0.014600	0.035900	0.014600	0.035900	-11.139%	4,100	-99.721%
2022-09-20	0.040400	0.040400	0.040400	0.040400	+165.789%	100	-99.752%
2022-09-19	0.024500	0.024500	0.015200	0.015200	-61.026%	3,000	-99.342%
2022-09-15	0.015000	0.039000	0.015000	0.039000	+8.635%	212	-99.744%
2022-09-13	0.014200	0.035900	0.014200	0.035900	-7.949%	22,000	-99.721%
2022-09-02	0.013500	0.039000	0.013500	0.039000	0.000%	600	-99.744%
2022-08-23	0.012800	0.039000	0.012800	0.039000	0.000%	2,600	-99.744%
2022-08-18	0.012700	0.039000	0.012700	0.039000	+6.849%	4,500	-99.744%
2022-08-04	0.012600	0.036500	0.012600	0.036500	-9.653%	2,200	-99.726%
2022-08-02	0.022500	0.040400	0.013300	0.040400	-0.247%	684	-99.752%
2022-07-26	0.012200	0.040500	0.012200	0.040500	+3.846%	22,800	-99.753%
2022-06-30	0.012100	0.039000	0.012100	0.039000	-3.704%	3,003	-99.744%
2022-06-29	0.012000	0.040500	0.012000	0.040500	+3.846%	315	-99.753%
2022-06-21	0.026500	0.039000	0.025000	0.039000	-11.364%	20,200	-99.744%
2022-06-17	0.044000	0.044000	0.044000	0.044000	+66.038%	100	-99.773%
2022-06-16	0.026500	0.044000	0.026500	0.026500	-44.792%	2,820	-99.623%
2022-06-14	0.034000	0.048000	0.034000	0.048000	-2.041%	15,600	-99.792%
2022-06-09	0.035000	0.049000	0.035000	0.049000	-2.000%	375	-99.796%
2022-06-06	0.035200	0.050000	0.035200	0.050000	-7.407%	1,400	-99.800%
2022-06-02	0.035200	0.054000	0.035200	0.054000	-1.818%	4,200	-99.815%
2022-05-25	0.033900	0.055000	0.033900	0.055000	-12.420%	24,500	-99.818%
2022-05-20	0.050100	0.062800	0.040200	0.062800	-0.159%	4,100	-99.841%
2022-05-16	0.033900	0.062900	0.033900	0.062900	-3.231%	3,000	-99.841%
2022-05-11	0.042000	0.065000	0.040100	0.065000	-5.797%	20,500	-99.846%
2022-05-05	0.051500	0.069000	0.042000	0.069000	-1.429%	1,600	-99.855%
2022-05-02	0.041700	0.070000	0.041700	0.070000	+0.719%	375	-99.857%
2022-04-28	0.041400	0.069500	0.041400	0.069500	0.000%	5,550	-99.856%
2022-04-26	0.055350	0.069500	0.055350	0.069500	-0.714%	2,358	-99.856%
2022-04-25	0.039000	0.070000	0.039000	0.070000	-2.778%	225	-99.857%
2022-04-21	0.050700	0.072000	0.050700	0.072000	+3.597%	600	-99.861%
2022-04-20	0.040100	0.069500	0.040100	0.069500	0.000%	7,000	-99.856%
2022-04-18	0.050100	0.072500	0.041000	0.069500	0.000%	4,800	-99.856%
2022-04-01	0.040100	0.069500	0.040100	0.069500	-12.025%	2,500	-99.856%
2022-03-30	0.039100	0.079000	0.039100	0.079000	0.000%	1,100	-99.873%
2022-03-29	0.041000	0.079000	0.039100	0.079000	+6.040%	40,200	-99.873%
2022-03-28	0.041000	0.074500	0.041000	0.074500	-0.667%	10,200	-99.866%
2022-03-22	0.069000	0.075000	0.069000	0.075000	+7.143%	10,000	-99.867%
2022-03-17	0.040000	0.070000	0.040000	0.070000	-14.634%	2,500	-99.857%
2022-03-09	0.039600	0.082000	0.039600	0.082000	-3.529%	1,100	-99.878%
2022-03-08	0.049600	0.085000	0.041000	0.085000	+13.333%	850	-99.882%
2022-03-07	0.050000	0.075000	0.041000	0.075000	-12.791%	1,150	-99.867%
2022-03-03	0.086000	0.086000	0.086000	0.086000	+73.737%	1,000	-99.884%
2022-03-02	0.049500	0.049500	0.039900	0.049500	+24.060%	15,005	-99.798%
2022-03-01	0.049000	0.049000	0.039900	0.039900	-19.394%	2,000	-99.749%
2022-02-28	0.038600	0.059000	0.038600	0.049500	0.000%	16,998	-99.798%
2022-02-25	0.039000	0.059800	0.039000	0.049500	-34.000%	13,700	-99.798%
2022-02-24	0.052000	0.075000	0.039000	0.075000	+66.667%	66,320	-99.867%
2022-02-23	0.052000	0.052000	0.045000	0.045000	0.000%	1,799	-99.778%
2022-02-17	0.050000	0.050000	0.040500	0.045000	-16.974%	5,500	-99.778%
2022-02-16	0.050000	0.054200	0.040000	0.054200	0.000%	10,000	-99.815%
2022-02-15	0.049900	0.059800	0.041000	0.054200	-23.876%	7,600	-99.815%
2022-02-14	0.050000	0.071200	0.041000	0.071200	-8.129%	13,200	-99.860%
2022-02-10	0.059000	0.077500	0.059000	0.077500	+31.356%	10,600	-99.871%
2022-02-07	0.054000	0.059000	0.040000	0.059000	-32.955%	138,080	-99.831%
2022-02-04	0.051700	0.088000	0.051600	0.088000	0.000%	45,177	-99.886%
2022-02-03	0.070250	0.088000	0.070250	0.088000	0.000%	730	-99.886%
2022-01-28	0.079500	0.088000	0.079500	0.088000	-1.676%	466	-99.886%
2022-01-26	0.061600	0.089500	0.061600	0.089500	+1.705%	2,000	-99.888%
2022-01-25	0.070000	0.089500	0.051600	0.088000	-1.676%	237,895	-99.886%
2022-01-24	0.060000	0.089500	0.060000	0.089500	-4.787%	1,200	-99.888%
2022-01-18	0.060000	0.094000	0.060000	0.094000	+4.444%	30,200	-99.894%
2022-01-14	0.084000	0.095000	0.080000	0.090000	-4.255%	75,400	-99.889%
2022-01-12	0.070000	0.094000	0.063500	0.094000	-1.053%	2,200	-99.894%
2022-01-07	0.079100	0.095000	0.060000	0.095000	+0.105%	22,200	-99.895%
2022-01-06	0.079100	0.095000	0.061000	0.094900	-0.105%	38,552	-99.895%
2022-01-04	0.079800	0.095000	0.079100	0.095000	+0.105%	35,365	-99.895%
2021-12-31	0.079800	0.094900	0.079800	0.094900	0.000%	1,300	-99.895%

.dark-mode .kKyLB8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kKyLB8{ color: #333333; background-color: white; border: 2px solid #333333; }APWLADVANCED PWRLN TECHS INCstock OTC

APWL
ADVANCED PWRLN TECHS INC
stock OTC