Dark

APTCF
ADVANCED PRTME THRPTS
stock OTC

Inactive

Jun 30, 2022

0.0893USD-0.112%(-0.0001)8,948

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.09)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-30	0.0893	0.0893	0.0893	0.0893	-0.112%	8,948	0.000%
2022-06-29	0.0894	0.0894	0.0894	0.0894	0.000%	2,000	-0.112%
2022-06-28	0.0894	0.0894	0.0894	0.0894	-9.606%	5,055	-0.112%
2022-05-26	0.0989	0.0989	0.0989	0.0989	+799.091%	1,000	-9.707%
2022-03-18	0.0110	0.0110	0.0110	0.0110	-91.894%	1,000	+711.818%
2022-03-10	0.1357	0.1357	0.1357	0.1357	+3.351%	1,000	-34.193%
2022-03-09	0.1313	0.1313	0.1313	0.1313	-17.938%	800	-31.988%
2022-03-01	0.1600	0.1600	0.1600	0.1600	+66.147%	30,555	-44.188%
2022-02-24	0.0963	0.0963	0.0963	0.0963	-11.080%	300	-7.269%
2022-02-17	0.1083	0.1083	0.1083	0.1083	-1.545%	1,840	-17.544%
2022-01-31	0.1100	0.1100	0.1100	0.1100	-14.992%	3,800	-18.818%
2022-01-12	0.1294	0.1294	0.1294	0.1294	+29.400%	997	-30.989%
2022-01-05	0.1000	0.1000	0.1000	0.1000	-25.926%	10,000	-10.700%
2021-12-23	0.1350	0.1350	0.1350	0.1350	-1.244%	13,510	-33.852%
2021-12-03	0.1367	0.1367	0.1367	0.1367	+0.073%	1,505	-34.674%
2021-12-02	0.1366	0.1366	0.1366	0.1366	-17.711%	3,500	-34.627%
2021-11-29	0.1660	0.1660	0.1660	0.1660	-31.687%	1,470	-46.205%
2021-09-01	0.2430	0.2430	0.2430	0.2430	+0.746%	1,500	-63.251%
2021-08-31	0.2412	0.2412	0.2412	0.2412	-3.520%	200	-62.977%
2021-08-20	0.2500	0.2500	0.2500	0.2500	-1.186%	1,450	-64.280%
2021-08-18	0.2530	0.2530	0.2530	0.2530	+0.198%	3,500	-64.704%
2021-08-10	0.2525	0.2525	0.2525	0.2525	-9.563%	2,010	-64.634%
2021-07-26	0.2803	0.2803	0.2792	0.2792	-3.691%	4,400	-68.016%
2021-07-23	0.2947	0.2947	0.2899	0.2899	-13.951%	460	-69.196%
2021-07-22	0.3369	0.3369	0.3369	0.3369	+5.810%	3,000	-73.494%
2021-07-21	0.3188	0.3188	0.3184	0.3184	-9.597%	400	-71.954%
2021-07-14	0.3522	0.3522	0.3522	0.3522	+15.970%	433	-74.645%
2021-07-06	0.3037	0.3037	0.3037	0.3037	-6.554%	100	-70.596%
2021-06-29	0.3224	0.3250	0.3224	0.3250	+1.563%	3,000	-72.523%
2021-06-25	0.3200	0.3200	0.3200	0.3200	+8.475%	9,450	-72.094%
2021-06-16	0.2997	0.2997	0.2950	0.2950	-2.961%	531	-69.729%
2021-06-01	0.3040	0.3040	0.3040	0.3040	+17.148%	340	-70.625%
2021-05-26	0.2621	0.2621	0.2595	0.2595	-14.016%	7,100	-65.588%
2021-05-07	0.3018	0.3018	0.3018	0.3018	-3.947%	1,000	-70.411%
2021-05-05	0.3142	0.3142	0.3142	0.3142	+8.345%	12,000	-71.579%
2021-05-04	0.2900	0.2900	0.2900	0.2900	-10.769%	2,000	-69.207%
2021-04-30	0.3250	0.3250	0.3250	0.3250	+3.076%	5,000	-72.523%
2021-04-22	0.2830	0.3153	0.2830	0.3153	-0.253%	15,000	-71.678%
2021-04-21	0.3168	0.3168	0.3161	0.3161	+13.787%	10,000	-71.749%
2021-04-19	0.2961	0.2961	0.2614	0.2778	-11.977%	16,000	-67.855%
2021-04-16	0.3156	0.3156	0.3156	0.3156	-0.221%	5,000	-71.705%
2021-04-15	0.3163	0.3163	0.3163	0.3163	-10.397%	5,000	-71.767%
2021-04-14	0.3537	0.3537	0.3530	0.3530	-3.815%	2,300	-74.703%
2021-04-13	0.3718	0.3718	0.3670	0.3670	+11.212%	4,000	-75.668%
2021-04-09	0.3300	0.3300	0.3300	0.3300	+2.484%	3,000	-72.939%
2021-04-08	0.3219	0.3220	0.3219	0.3220	+34.167%	5,100	-72.267%
2021-04-06	0.2400	0.2400	0.2400	0.2400	0.000%	100	-62.792%
2021-04-05	0.2486	0.2486	0.2400	0.2400	+11.008%	1,500	-62.792%
2021-03-30	0.2162	0.2162	0.2162	0.2162	-1.459%	15,000	-58.696%
2021-03-29	0.2130	0.2194	0.2130	0.2194	+6.042%	15,000	-59.298%
2021-03-18	0.2188	0.2188	0.2068	0.2069	+18.567%	10,000	-56.839%
2021-03-03	0.1851	0.1851	0.1745	0.1745	-15.700%	3,200	-48.825%
2021-03-02	0.2070	0.2070	0.2070	0.2070	-0.193%	300	-56.860%
2021-03-01	0.2074	0.2074	0.2074	0.2074	+12.717%	1,200	-56.943%
2021-02-26	0.1919	0.1919	0.1840	0.1840	+56.197%	1,000	-51.467%
2021-02-10	0.1178	0.1178	0.1178	0.1178	-5.835%	200	-24.194%
2021-02-08	0.1255	0.1255	0.1251	0.1251	+4.250%	6,347	-28.617%
2021-02-01	0.1151	0.1200	0.1151	0.1200	-0.498%	11,000	-25.583%
2021-01-26	0.1200	0.1216	0.1199	0.1206	+0.500%	24,000	-25.954%
2021-01-25	0.1200	0.1200	0.1200	0.1200	+7.239%	4,000	-25.583%
2021-01-20	0.1119	0.1119	0.1119	0.1119	-2.696%	10,000	-20.197%
2021-01-15	0.1150	0.1150	0.1150	0.1150	+1.770%	5,000	-22.348%
2021-01-14	0.1130	0.1130	0.1130	0.1130	-1.396%	360	-20.973%
2021-01-12	0.1146	0.1146	0.1146	0.1146	+4.182%	1,000	-22.077%
2021-01-11	0.1100	0.1100	0.1100	0.1100	-10.204%	574	-18.818%
2021-01-04	0.1225	0.1225	0.1225	0.1225	+2.083%	5,002	-27.102%
2020-12-29	0.1200	0.1200	0.1200	0.1200	+10.294%	19,998	-25.583%
2020-12-23	0.1088	0.1088	0.1088	0.1088	-4.141%	2,000	-17.923%
2020-12-22	0.1135	0.1135	0.1133	0.1135	+7.075%	3,800	-21.322%
2020-12-16	0.1060	0.1060	0.1060	0.1060	+6.000%	10,000	-15.755%
2020-12-07	0.1000	0.1000	0.1000	0.1000	+12.360%	20,000	-10.700%
2020-12-02	0.0890	0.0890	0.0890	0.0890	-1.111%	400	+0.337%
2020-11-24	0.0900	0.0900	0.0900	0.0900	-18.182%	5,000	-0.778%
2020-11-04	0.1100	0.1100	0.1100	0.1100	+25.571%	100	-18.818%
2020-10-19	0.0876	0.0876	0.0876	0.0876	-7.789%	236	+1.941%
2020-09-25	0.1055	0.1055	0.0950	0.0950	+3.825%	5,000	-6.000%
2020-08-20	0.0915	0.0915	0.0915	0.0915	-3.684%	100	-2.404%
2020-07-16	0.0950	0.0950	0.0950	0.0950	-13.636%	5,000	-6.000%
2020-07-10	0.1100	0.1161	0.1100	0.1100	+17.021%	15,000	-18.818%
2020-06-12	0.0940	0.0940	0.0940	0.0940	+39.466%	100	-5.000%
2020-06-03	0.0674	0.0674	0.0674	0.0674	+92.023%	2,004	+32.493%
2020-04-15	0.0351	0.0351	0.0351	0.0351	-12.250%	5,600	+154.416%
2020-02-19	0.0400	0.0400	0.0400	0.0400	+12.676%	100	+123.250%
2019-12-24	0.0355	0.0355	0.0355	0.0355	-26.042%	1,400	+151.549%
2019-11-07	0.0480	0.0480	0.0480	0.0480	-9.091%	660	+86.042%
2019-10-11	0.0528	0.0528	0.0528	0.0528	-23.478%	640	+69.129%
2019-09-27	0.0690	0.0690	0.0690	0.0690	+38.000%	500	+29.420%
2019-09-26	0.0500	0.0500	0.0500	0.0500	-42.197%	36,950	+78.600%
2019-08-14	0.0865	0.0865	0.0865	0.0865	-18.396%	100	+3.237%
2019-07-30	0.1060	0.1060	0.1060	0.1060	+960.000%	1,200	-15.755%
2019-05-14	0.0750	0.0750	0.0100	0.0100	-87.700%	701	+793.000%
2019-05-09	0.0813	0.0813	0.0813	0.0813	+378.235%	1,000	+9.840%
2019-04-03	0.0170	0.0170	0.0170	0.0170	+2.410%	300	+425.294%
2019-02-28	0.0166	0.0166	0.0166	0.0166	-33.600%	1,000	+437.952%
2019-02-12	0.0250	0.0250	0.0250	0.0250	+13.636%	100,000	+257.200%
2019-01-31	0.0220	0.0220	0.0220	0.0220	0.000%	100,500	+305.909%
2019-01-17	0.0220	0.0220	0.0220	0.0220	-4.348%	25,000	+305.909%
2019-01-15	0.0230	0.0230	0.0230	0.0230	-2.542%	7,400	+288.261%
2018-12-27	0.0236	0.0236	0.0236	0.0236	-26.019%	110,000	+278.390%
2018-12-10	0.0319	0.0319	0.0319	0.0319	-3.333%	1,000	+179.937%
2018-12-07	0.0330	0.0330	0.0330	0.0330	-4.899%	1,000	+170.606%
2018-11-26	0.0400	0.0400	0.0347	0.0347	-16.386%	4,500	+157.349%
2018-11-20	0.0415	0.0415	0.0415	0.0415	-4.157%	9,000	+115.181%
2018-10-05	0.0433	0.0433	0.0433	0.0433	-18.302%	21,500	+106.236%
2018-09-28	0.0530	0.0530	0.0530	0.0530	+23.543%	875	+68.491%
2018-09-19	0.0429	0.0429	0.0429	0.0429	-5.298%	2,150	+108.159%
2018-06-29	0.0453	0.0453	0.0453	0.0453	+3.189%	4,000	+97.130%
2018-06-28	0.0439	0.0439	0.0439	0.0439	-18.553%	6,000	+103.417%
2018-06-26	0.0539	0.0539	0.0539	0.0539	-2.000%	5,000	+65.677%
2018-06-22	0.0550	0.0550	0.0550	0.0550	+44.737%	10,000	+62.364%
2018-06-12	0.0380	0.0380	0.0380	0.0380	-2.564%	15,500	+135.000%
2018-06-11	0.0390	0.0390	0.0390	0.0390	+0.775%	3,000	+128.974%
2018-06-01	0.0387	0.0387	0.0387	0.0387	-3.731%	47,000	+130.749%
2018-05-22	0.0402	0.0402	0.0402	0.0402	-24.436%	5,000	+122.139%
2018-05-09	0.0532	0.0532	0.0532	0.0532	+19.016%	5,000	+67.857%
2018-04-19	0.0447	0.0447	0.0447	0.0447	-2.826%	5,000	+99.776%
2018-04-17	0.0460	0.0460	0.0460	0.0460	-12.046%	19,000	+94.130%
2018-03-16	0.0547	0.0547	0.0523	0.0523	-18.409%	21,111	+70.746%
2018-02-26	0.0641	0.0641	0.0641	0.0641	-3.464%	50,000	+39.314%
2018-02-20	0.0665	0.0665	0.0664	0.0664	+3.266%	12,500	+34.488%
2018-02-09	0.0643	0.0643	0.0643	0.0643	-31.596%	900	+38.880%
2018-02-08	0.0940	0.0940	0.0940	0.0940	+15.906%	20,000	-5.000%
2018-02-05	0.0811	0.0811	0.0811	0.0811	+30.596%	5,000	+10.111%
2018-02-01	0.0621	0.0621	0.0621	0.0621	+59.640%	20,000	+43.800%
2018-01-02	0.0389	0.0389	0.0389	0.0389	-2.261%	1,000	+129.563%
2017-12-28	0.0290	0.0398	0.0290	0.0398	+41.637%	14,000	+124.372%
2017-12-14	0.0281	0.0281	0.0281	0.0281	-7.869%	100	+217.794%
2017-12-05	0.0305	0.0305	0.0305	0.0305	-10.294%	17,000	+192.787%
2017-10-11	0.0340	0.0340	0.0340	0.0340	-5.028%	6,000	+162.647%
2017-09-07	0.0358	0.0358	0.0358	0.0358	-31.154%	1,500	+149.441%
2017-05-18	0.0520	0.0520	0.0520	0.0520	+73.333%	20,000	+71.731%
2017-05-10	0.0300	0.0300	0.0300	0.0300	-6.250%	2,272	+197.667%
2017-03-09	0.0350	0.0350	0.0320	0.0320	-13.514%	25,900	+179.063%
2017-01-26	0.0370	0.0370	0.0370	0.0370	+19.355%	2,071	+141.351%
2017-01-03	0.0310	0.0310	0.0310	0.0310	+10.714%	1,000	+188.065%
2016-12-02	0.0310	0.0310	0.0280	0.0280	-38.731%	30,000	+218.929%
2016-11-21	0.0457	0.0457	0.0457	0.0457	+22.849%	10,000	+95.405%
2016-07-12	0.0372	0.0372	0.0372	0.0372	-22.500%	1,000	+140.054%
2016-06-15	0.0480	0.0480	0.0480	0.0480	+2.128%	7,799	+86.042%
2016-06-02	0.0470	0.0470	0.0470	0.0470	-2.490%	4,200	+90.000%
2016-05-26	0.0482	0.0482	0.0482	0.0482	+33.889%	40,000	+85.270%
2016-05-24	0.0360	0.0360	0.0360	0.0360	-13.043%	5,000	+148.056%
2016-04-25	0.0414	0.0414	0.0414	0.0414	-3.721%	900	+115.700%
2016-04-20	0.0430	0.0430	0.0430	0.0430	+72.000%	12,040	+107.674%
2016-04-08	0.0250	0.0250	0.0250	0.0250	+0.402%	5,000	+257.200%
2016-03-31	0.0249	0.0249	0.0249	0.0249	-30.056%	500	+258.635%
2016-03-07	0.0356	0.0356	0.0356	0.0356	-3.523%	1,000	+150.843%
2016-02-19	0.0369	0.0369	0.0369	0.0369	+31.786%	10,000	+142.005%
2016-02-18	0.0280	0.0280	0.0280	0.0280	-4.437%	20,000	+218.929%
2016-02-08	0.0293	0.0293	0.0293	0.0293	+27.391%	315	+204.778%
2016-01-25	0.0230	0.0230	0.0230	0.0230	-61.603%	500	+288.261%
2015-11-10	0.0599	0.0599	0.0599	0.0599	-19.054%	20,900	+49.082%
2015-10-20	0.0740	0.0740	0.0740	0.0740	-22.105%	1,000	+20.676%
2015-07-31	0.0950	0.0950	0.0950	0.0950	0.000%	100,000	-6.000%
2015-07-30	0.0950	0.0950	0.0950	0.0950	+1.171%	10,000	-6.000%
2015-07-24	0.0939	0.0939	0.0939	0.0939	-11.415%	300	-4.899%
2015-07-17	0.1060	0.1060	0.1060	0.1060	+7.287%	300	-15.755%
2015-07-15	0.0986	0.0988	0.0986	0.0988	-1.200%	1,500	-9.615%
2015-07-13	0.1236	0.1236	0.1000	0.1000	-31.224%	32,500	-10.700%
2015-07-02	0.1454	0.1454	0.1454	0.1454	+10.823%	10,000	-38.583%
2015-06-29	0.1272	0.1313	0.1272	0.1312	-34.531%	4,500	-31.936%
2015-04-27	0.2040	0.2040	0.2003	0.2004	+2.769%	28,000	-55.439%
2015-04-24	0.1950	0.1950	0.1950	0.1950	+46.617%	5,110	-54.205%
2015-03-23	0.1330	0.1330	0.1330	0.1330	-2.278%	1,700	-32.857%
2015-02-23	0.1401	0.1401	0.1361	0.1361	-15.466%	2,000	-34.386%
2015-02-20	0.1570	0.1610	0.1570	0.1610	+15.911%	8,000	-44.534%
2015-02-18	0.1389	0.1389	0.1389	0.1389	+12.744%	7,200	-35.709%
2015-01-21	0.1313	0.1313	0.1232	0.1232	-22.271%	8,000	-27.516%
2015-01-08	0.1585	0.1585	0.1585	0.1585	+4.276%	3,000	-43.659%
2015-01-05	0.1500	0.1520	0.1500	0.1520	+1.333%	2,800	-41.250%
2014-11-26	0.1500	0.1500	0.1500	0.1500	+8.853%	6,000	-40.467%
2014-11-04	0.1378	0.1378	0.1378	0.1378	-9.935%	400	-35.196%
2014-11-03	0.1530	0.1530	0.1530	0.1530	+2.000%	535	-41.634%
2014-10-22	0.1500	0.1500	0.1500	0.1500	-25.000%	1,000	-40.467%
2014-10-09	0.2000	0.2000	0.2000	0.2000	-9.910%	10,000	-55.350%
2014-09-29	0.2220	0.2220	0.2220	0.2220	+0.452%	200	-59.775%
2014-09-26	0.2210	0.2210	0.2210	0.2210	-4.329%	14,000	-59.593%
2014-09-25	0.2310	0.2310	0.2310	0.2310	-16.576%	1,000	-61.342%
2014-09-18	0.2587	0.2769	0.2587	0.2769	+2.556%	3,200	-67.750%
2014-09-11	0.2700	0.2700	0.2700	0.2700	+14.213%	15,000	-66.926%
2014-08-28	0.2364	0.2364	0.2364	0.2364	-1.541%	4,000	-62.225%
2014-08-27	0.2401	0.2401	0.2401	0.2401	+22.500%	2,000	-62.807%
2014-08-01	0.1960	0.1960	0.1960	0.1960	-3.448%	1,500	-54.439%
2014-07-30	0.2030	0.2030	0.2030	0.2030	-3.333%	2,500	-56.010%
2014-07-29	0.2100	0.2100	0.2100	0.2100	-2.778%	10,000	-57.476%
2014-07-28	0.2160	0.2160	0.2160	0.2160	-13.600%	1,000	-58.657%
2014-07-09	0.2590	0.2590	0.2500	0.2500	-1.575%	3,300	-64.280%
2014-07-08	0.2540	0.2540	0.2540	0.2540	0.000%	1,000	-64.843%
2014-07-07	0.2320	0.2540	0.2320	0.2540	0.000%	13,000	-64.843%
2014-06-10	0.2536	0.2540	0.2536	0.2540	+0.395%	11,400	-64.843%
2014-06-05	0.2530	0.2530	0.2530	0.2530	-6.642%	10,000	-64.704%
2014-05-28	0.2710	0.2710	0.2710	0.2710	+19.383%	15,000	-67.048%
2014-05-23	0.2270	0.2270	0.2270	0.2270	+0.442%	16,500	-60.661%
2014-05-22	0.2260	0.2260	0.2260	0.2260	-9.600%	3,500	-60.487%
2014-04-02	0.2500	0.2500	0.2500	0.2500	-12.281%	300	-64.280%
2014-03-17	0.2869	0.2869	0.2824	0.2850	-8.478%	1,650	-68.667%
2014-03-11	0.3120	0.3120	0.3114	0.3114	-1.798%	12,000	-71.323%
2014-03-06	0.3174	0.3470	0.3171	0.3171	+32.125%	1,335	-71.839%
2014-02-24	0.2400	0.2400	0.2400	0.2400	-0.415%	850	-62.792%
2014-02-18	0.2410	0.2410	0.2410	0.2410	+3.701%	100	-62.946%
2014-02-07	0.2609	0.2654	0.2324	0.2324	-14.996%	9,000	-61.575%
2014-02-05	0.2734	0.2734	0.2734	0.2734	+9.360%	3,600	-67.337%
2014-02-04	0.2500	0.2500	0.2500	0.2500	-13.315%	1,000	-64.280%
2014-02-03	0.2910	0.2910	0.2884	0.2884	+2.633%	1,100	-69.036%
2014-01-28	0.2810	0.2810	0.2810	0.2810	+30.698%	1,500	-68.221%
2014-01-13	0.2150	0.2150	0.2150	0.2150	-16.988%	1,000	-58.465%
2014-01-09	0.2590	0.2590	0.2590	0.2590	-13.465%	20,000	-65.521%
2014-01-08	0.2993	0.2993	0.2993	0.2993	-3.452%	3,500	-70.164%
2014-01-07	0.3100	0.3100	0.3100	0.3100	+2.412%	100	-71.194%
2014-01-06	0.2900	0.3027	0.2900	0.3027	+31.039%	22,500	-70.499%
2014-01-03	0.2020	0.2310	0.2020	0.2310	+19.689%	13,500	-61.342%
2013-12-20	0.1930	0.1930	0.1930	0.1930	+40.876%	1,500	-53.731%
2013-12-18	0.1370	0.1370	0.1370	0.1370	+26.852%	2,300	-34.818%
2013-12-17	0.1080	0.1080	0.1080	0.1080	-21.739%	1,650	-17.315%
2013-12-16	0.1380	0.1380	0.1380	0.1380	+19.896%	150	-35.290%
2013-12-09	0.1151	0.1151	0.1151	0.1151	+4.636%	5,000	-22.415%
2013-11-18	0.1100	0.1100	0.1100	0.1100	+8.911%	950	-18.818%
2013-11-15	0.1010	0.1010	0.1010	0.1010	-22.308%	1,655	-11.584%
2013-11-11	0.1300	0.1300	0.1300	0.1300	-12.752%	100	-31.308%
2013-11-07	0.1590	0.1590	0.1490	0.1490	+21.040%	1,100	-40.067%
2013-11-06	0.1231	0.1231	0.1231	0.1231	-11.439%	32,000	-27.457%
2013-11-05	0.1390	0.1390	0.1390	0.1390	-3.472%	2,000	-35.755%
2013-10-29	0.1440	0.1440	0.1440	0.1440	+20.000%	1,000	-37.986%
2013-10-25	0.1300	0.1300	0.1200	0.1200	-2.439%	20,000	-25.583%
2013-10-03	0.1230	0.1230	0.1230	0.1230	+29.474%	10,000	-27.398%
2013-09-27	0.1230	0.1230	0.0950	0.0950	+26.162%	30,000	-6.000%
2013-09-19	0.0802	0.0890	0.0740	0.0753	-10.357%	10,900	+18.592%
2013-09-18	0.0840	0.0840	0.0840	0.0840	-17.647%	850	+6.310%
2013-09-09	0.1020	0.1020	0.1020	0.1020	-17.742%	200	-12.451%
2013-09-03	0.1240	0.1240	0.1240	0.1240	-16.216%	10,000	-27.984%
2013-08-08	0.1480	0.1480	0.1480	0.1480	-7.500%	5,000	-39.662%
2013-08-07	0.1600	0.1600	0.1600	0.1600	+11.111%	5,000	-44.188%
2013-07-26	0.1511	0.1511	0.1440	0.1440	+30.909%	12,000	-37.986%
2013-07-24	0.1100	0.1100	0.1100	0.1100	+11.111%	2,000	-18.818%
2013-07-09	0.0990	0.0990	0.0990	0.0990	+49.773%	10,000	-9.798%
2013-07-03	0.0661	0.0661	0.0661	0.0661	-40.450%	500	+35.098%
2013-06-13	0.1110	0.1110	0.1110	0.1110	+0.909%	2,500	-19.550%
2013-06-12	0.1100	0.1100	0.1100	0.1100	+6.900%	150	-18.818%
2013-06-10	0.1029	0.1029	0.1029	0.1029	-30.000%	3,333	-13.217%
2013-06-04	0.1470	0.1470	0.1470	0.1470	-0.676%	8,000	-39.252%
2013-06-03	0.1480	0.1480	0.1480	0.1480	+0.680%	2,000	-39.662%
2013-05-31	0.1470	0.1470	0.1470	0.1470	-2.649%	13,000	-39.252%
2013-05-28	0.1600	0.1600	0.1510	0.1510	-27.751%	23,783	-40.861%
2013-05-24	0.2090	0.2090	0.2090	0.2090	+46.154%	800	-57.273%
2013-05-21	0.1430	0.1430	0.1430	0.1430	-12.162%	100	-37.552%
2013-05-17	0.1600	0.1628	0.1600	0.1628	-9.806%	1,658	-45.147%
2013-04-22	0.1805	0.1805	0.1805	0.1805	+12.813%	500	-50.526%
2013-04-18	0.1600	0.1600	0.1600	0.1600	+3.226%	20,000	-44.188%
2013-04-10	0.1550	0.1550	0.1550	0.1550	-3.004%	3,000	-42.387%
2013-03-26	0.1598	0.1598	0.1598	0.1598	+0.693%	4,000	-44.118%
2013-03-21	0.1587	0.1587	0.1587	0.1587	-0.812%	1,500	-43.730%
2013-03-14	0.1590	0.1600	0.1590	0.1600	+1.911%	24,500	-44.188%
2013-03-13	0.1570	0.1570	0.1570	0.1570	+2.280%	1,500	-43.121%
2013-02-26	0.1535	0.1535	0.1535	0.1535	-0.065%	6,000	-41.824%
2013-02-25	0.1550	0.1550	0.1536	0.1536	+82.857%	22,000	-41.862%
2012-11-08	0.0840	0.0840	0.0840	0.0840	-20.755%	20,000	+6.310%
2012-09-25	0.1060	0.1060	0.1060	0.1060	-1.852%	20,000	-15.755%
2012-09-19	0.1080	0.1080	0.1080	0.1080	0.000%	11,500	-17.315%
2012-09-11	0.1080	0.1080	0.1080	0.1080	0.000%	8,000	-17.315%
2012-09-10	0.1080	0.1080	0.1080	0.1080	+44.000%	10,000	-17.315%
2012-08-09	0.0750	0.0750	0.0750	0.0750	-15.730%	6,167	+19.067%
2012-07-24	0.0840	0.0890	0.0840	0.0890	+50.847%	16,400	+0.337%
2012-07-09	0.0590	0.0590	0.0590	0.0590	+31.111%	20,000	+51.356%
2012-06-18	0.0450	0.0450	0.0450	0.0450	-16.667%	20,000	+98.444%
2012-06-15	0.0540	0.0540	0.0540	0.0540	-2.703%	1,000	+65.370%
2012-06-06	0.0555	0.0555	0.0555	0.0555	+13.265%	10,000	+60.901%
2012-06-05	0.0490	0.0490	0.0490	0.0490	-36.774%	18,000	+82.245%
2012-06-01	0.0775	0.0775	0.0775	0.0775	+3.333%	7,000	+15.226%
2012-05-15	0.0750	0.0750	0.0750	0.0750	-9.639%	2,500	+19.067%
2012-05-10	0.0830	0.0830	0.0830	0.0830	+7.097%	626	+7.590%
2012-03-15	0.0775	0.0775	0.0775	0.0775	-36.992%	3,000	+15.226%
2012-03-05	0.1230	0.1230	0.1230	0.1230	+45.735%	9,000	-27.398%
2012-01-19	0.0894	0.0894	0.0844	0.0844	+11.053%	17,500	+5.806%
2012-01-17	0.0762	0.0762	0.0760	0.0760	-37.959%	9,000	+17.500%
2011-12-09	0.1420	0.1420	0.1225	0.1225	-24.336%	2,000	-27.102%
2011-10-17	0.1619	0.1619	0.1619	0.1619	-0.062%	1,500	-44.842%
2011-09-15	0.1620	0.1620	0.1570	0.1620	-19.242%	3,100	-44.877%
2011-08-04	0.2006	0.2006	0.2006	0.2006	-18.455%	10,000	-55.484%
2011-07-27	0.2460	0.2460	0.2460	0.2460	-0.405%	9,000	-63.699%
2011-07-25	0.2380	0.2470	0.2380	0.2470	+0.407%	2,000	-63.846%
2011-07-22	0.2460	0.2460	0.2460	0.2460	+1.779%	2,500	-63.699%
2011-06-22	0.2417	0.2417	0.2417	0.2417	+10.719%	1,500	-63.053%
2011-06-16	0.2183	0.2183	0.2183	0.2183	-25.188%	700	-59.093%
2011-06-03	0.2899	0.2918	0.2899	0.2918	+4.663%	2,500	-69.397%
2011-05-31	0.2790	0.2790	0.2788	0.2788	+10.067%	13,000	-67.970%
2011-05-20	0.2533	0.2533	0.2533	0.2533	+18.920%	332	-64.745%
2011-05-18	0.2130	0.2130	0.2130	0.2130	-18.702%	1,000	-58.075%
2011-05-17	0.2620	0.2620	0.2620	0.2620	-32.001%	500	-65.916%
2011-03-03	0.3853	0.3853	0.3853	0.3853	+1.395%	6,300	-76.823%
2011-02-22	0.3833	0.3833	0.3800	0.3800	-2.888%	510	-76.500%
2011-02-11	0.3913	0.3913	0.3913	0.3913	+3.519%	220	-77.179%
2011-02-08	0.3780	0.3780	0.3780	0.3780	+0.746%	2,000	-76.376%
2011-01-31	0.3752	0.3752	0.3752	0.3752	-13.608%	2,400	-76.199%
2011-01-14	0.4395	0.4395	0.4343	0.4343	-3.489%	2,000	-79.438%
2011-01-13	0.4144	0.4500	0.4144	0.4500	+0.761%	42,000	-80.156%
2011-01-12	0.4466	0.4466	0.4466	0.4466	+1.270%	2,300	-80.004%
2011-01-06	0.4410	0.4410	0.4410	0.4410	+17.726%	50,000	-79.751%
2010-12-29	0.3946	0.3946	0.3746	0.3746	-3.949%	50,000	-76.161%
2010-12-17	0.3900	0.3900	0.3900	0.3900	+32.879%	1,480	-77.103%
2010-12-03	0.2935	0.2935	0.2935	0.2935	+0.342%	3,000	-69.574%
2010-11-17	0.3075	0.3075	0.2925	0.2925	-4.723%	5,000	-69.470%
2010-11-16	0.3070	0.3070	0.3070	0.3070	-7.697%	4,000	-70.912%
2010-11-15	0.2825	0.3623	0.2825	0.3326	-0.449%	13,000	-73.151%
2010-11-11	0.3341	0.3341	0.3341	0.3341	+17.848%	3,800	-73.271%
2010-11-10	0.2835	0.2835	0.2835	0.2835	+12.233%	1,000	-68.501%
2010-11-02	0.2526	0.2526	0.2526	0.2526	-9.624%	25,000	-64.648%
2010-10-21	0.2795	0.2795	0.2795	0.2795	-4.117%	22,000	-68.050%
2010-10-14	0.2915	0.2915	0.2915	0.2915	-16.091%	6,685	-69.365%
2010-10-07	0.3474	0.3474	0.3474	0.3474	+2.267%	901	-74.295%
2010-10-04	0.3394	0.3397	0.3394	0.3397	+1.071%	2,900	-73.712%
2010-09-27	0.3361	0.3361	0.3361	0.3361	+1.510%	5,000	-73.431%
2010-09-24	0.3310	0.3311	0.3309	0.3311	+3.696%	100,000	-73.029%
2010-09-23	0.3193	0.3193	0.3193	0.3193	+1.237%	2,000	-72.033%
2010-09-22	0.3154	0.3154	0.3154	0.3154	+4.610%	68,000	-71.687%
2010-09-16	0.3015	0.3015	0.3015	0.3015	-12.685%	100	-70.381%
2010-09-13	0.3453	0.3453	0.3453	0.3453	+3.569%	10,000	-74.138%
2010-09-10	0.3340	0.3340	0.3328	0.3334	+31.519%	9,000	-73.215%
2010-08-31	0.2537	0.2541	0.2535	0.2535	+5.100%	25,000	-64.773%
2010-08-30	0.2516	0.2516	0.2412	0.2412	-4.324%	23,000	-62.977%
2010-08-27	0.2519	0.2521	0.2519	0.2521	+11.106%	40,500	-64.578%
2010-08-11	0.2269	0.2269	0.2269	0.2269	-17.431%	298	-60.643%
2010-08-10	0.2748	0.2748	0.2748	0.2748	+5.692%	5,600	-67.504%
2010-08-04	0.2600	0.2600	0.2600	0.2600	+0.386%	20,000	-65.654%
2010-08-03	0.2590	0.2590	0.2590	0.2590	+24.161%	20,000	-65.521%
2010-07-06	0.2086	0.2086	0.2086	0.2086	-19.491%	30,500	-57.191%
2010-06-24	0.2591	0.2591	0.2591	0.2591	-13.402%	15,000	-65.535%
2010-06-22	0.2992	0.2992	0.2992	0.2992	+0.605%	1,800	-70.154%
2010-06-21	0.2974	0.2974	0.2974	0.2974	+6.978%	10,000	-69.973%
2010-06-17	0.2780	0.2780	0.2780	0.2780	-0.072%	18,500	-67.878%
2010-06-16	0.2782	0.2782	0.2782	0.2782	-12.240%	20,000	-67.901%
2010-06-09	0.3170	0.3170	0.3170	0.3170	+2.489%	500	-71.830%
2010-06-08	0.2744	0.3093	0.2744	0.3093	+10.702%	20,000	-71.128%
2010-06-07	0.2794	0.2794	0.2794	0.2794	+0.504%	15,000	-68.039%
2010-06-04	0.2800	0.2900	0.2662	0.2780	+3.192%	69,000	-67.878%
2010-06-03	0.2640	0.2694	0.2640	0.2694	-1.929%	59,000	-66.852%
2010-06-02	0.2747	0.2747	0.2747	0.2747	+8.965%	1,500	-67.492%
2010-06-01	0.2521	0.2521	0.2521	0.2521	+23.578%	6,100	-64.578%
2010-05-27	0.2040	0.2040	0.2040	0.2040	-2.857%	446	-56.225%
2010-05-26	0.2000	0.2100	0.2000	0.2100	+2.941%	20,000	-57.476%
2010-05-20	0.2040	0.2040	0.2040	0.2040	-20.000%	455	-56.225%
2010-05-19	0.2550	0.2550	0.2500	0.2550	+15.385%	20,000	-64.980%
2010-05-13	0.2235	0.2235	0.2210	0.2210	-36.585%	522	-59.593%
2010-04-19	0.3596	0.3596	0.3485	0.3485	-0.429%	17,000	-74.376%
2010-04-16	0.3500	0.3500	0.3500	0.3500	+15.245%	2,000	-74.486%
2010-04-05	0.3037	0.3037	0.3037	0.3037	+9.639%	3,000	-70.596%
2010-04-01	0.2770	0.2770	0.2770	0.2770	+11.156%	37,500	-67.762%
2010-03-22	0.2492	0.2492	0.2492	0.2492	+1.219%	10,000	-64.165%
2010-03-19	0.2463	0.2463	0.2462	0.2462	-2.572%	40,000	-63.729%
2010-03-18	0.2527	0.2527	0.2527	0.2527	-1.135%	100	-64.662%
2010-03-16	0.2556	0.2556	0.2556	0.2556	-1.465%	13,500	-65.063%
2010-03-15	0.2594	0.2594	0.2594	0.2594	+1.526%	7,500	-65.574%
2010-03-12	0.2555	0.2555	0.2554	0.2555	-1.084%	79,000	-65.049%
2010-03-10	0.2583	0.2583	0.2583	0.2583	+4.448%	7,000	-65.428%
2010-03-03	0.2473	0.2473	0.2473	0.2473	-0.282%	300	-63.890%
2010-03-02	0.2480	0.2480	0.2480	0.2480	+1.390%	36,500	-63.992%
2010-03-01	0.2446	0.2446	0.2446	0.2446	-3.397%	23,500	-63.491%
2010-02-17	0.2532	0.2532	0.2532	0.2532	+0.516%	511	-64.731%
2010-02-11	0.2519	0.2519	0.2519	0.2519	+1.409%	4,000	-64.549%
2010-02-04	0.2484	0.2484	0.2484	0.2484	+0.976%	1,000	-64.050%
2010-02-03	0.2460	0.2460	0.2460	0.2460	-1.363%	13,500	-63.699%
2010-02-01	0.2494	0.2494	0.2494	0.2494	-0.240%	40,000	-64.194%
2010-01-29	0.2500	0.2500	0.2500	0.2500	+0.685%	13,000	-64.280%
2010-01-27	0.2483	0.2483	0.2483	0.2483	-7.695%	20,000	-64.035%
2010-01-13	0.2885	0.2885	0.2690	0.2690	+10.700%	2,000	-66.803%
2009-12-23	0.2430	0.2430	0.2430	0.2430	+31.351%	17,500	-63.251%
2009-12-15	0.1940	0.1940	0.1850	0.1850	-9.976%	15,000	-51.730%
2009-12-14	0.2425	0.2425	0.2055	0.2055	-1.909%	70,000	-56.545%
2009-12-08	0.2235	0.2235	0.2095	0.2095	-36.573%	62,331	-57.375%
2009-10-29	0.3303	0.3303	0.3303	0.3303	-9.408%	500	-72.964%
2009-10-14	0.3646	0.3646	0.3646	0.3646	-8.300%	1,281	-75.507%

.dark-mode .jrv3GK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrv3GK{ color: #333333; background-color: white; border: 2px solid #333333; }APTCFADVANCED PRTME THRPTSstock OTC

APTCF
ADVANCED PRTME THRPTS
stock OTC