Dark

APRM
AMER PACIFIC RIM COM GRP
stock OTC

Inactive

Jan 7, 2020

0.000100USD0.000%(0.000000)1,400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	0.000%
2017-07-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	256	0.000%
2017-06-14	0.000001	0.000001	0.000001	0.000001	-99.000%	719	+9,900.000%
2015-12-29	0.000100	0.000100	0.000100	0.000100	-80.000%	143	0.000%
2015-04-17	0.000500	0.000500	0.000500	0.000500	-50.000%	382	-80.000%
2015-01-22	0.001000	0.001000	0.001000	0.001000	-66.667%	161	-90.000%
2011-07-08	0.003000	0.003000	0.003000	0.003000	0.000%	206,432	-96.667%
2011-06-22	0.003000	0.003000	0.003000	0.003000	-43.396%	10,000	-96.667%
2011-06-03	0.004000	0.005300	0.004000	0.005300	0.000%	5,082	-98.113%
2011-06-01	0.004000	0.005300	0.004000	0.005300	+8.163%	47,150	-98.113%
2011-05-31	0.004500	0.004900	0.004500	0.004900	+8.889%	72,222	-97.959%
2011-05-27	0.004500	0.004500	0.004500	0.004500	0.000%	20,000	-97.778%
2011-05-26	0.004400	0.004800	0.004400	0.004500	0.000%	405,000	-97.778%
2011-05-25	0.004100	0.004500	0.003800	0.004500	0.000%	123,000	-97.778%
2011-05-24	0.004500	0.004500	0.004100	0.004500	-10.000%	563,000	-97.778%
2011-05-23	0.005000	0.005000	0.005000	0.005000	0.000%	76,816	-98.000%
2011-05-20	0.004000	0.005900	0.004000	0.005000	0.000%	240,000	-98.000%
2011-05-19	0.005000	0.005000	0.005000	0.005000	0.000%	20,000	-98.000%
2011-05-18	0.005000	0.005000	0.005000	0.005000	0.000%	8,000	-98.000%
2011-05-17	0.005500	0.006000	0.005000	0.005000	-7.407%	665,000	-98.000%
2011-05-16	0.004500	0.005500	0.004000	0.005400	+10.204%	358,440	-98.148%
2011-05-13	0.004900	0.006300	0.004900	0.004900	+2.083%	1,143,000	-97.959%
2011-05-12	0.004900	0.004900	0.004800	0.004800	+29.730%	68,600	-97.917%
2011-05-11	0.004000	0.004000	0.003700	0.003700	-32.727%	205,000	-97.297%
2011-05-06	0.004900	0.005800	0.004900	0.005500	+12.245%	424,600	-98.182%
2011-05-05	0.004900	0.005800	0.004900	0.004900	0.000%	842,000	-97.959%
2011-05-04	0.004900	0.004900	0.004900	0.004900	0.000%	20,000	-97.959%
2011-05-03	0.005100	0.005100	0.004900	0.004900	-15.517%	192,000	-97.959%
2011-05-02	0.005800	0.005800	0.005800	0.005800	0.000%	5,000	-98.276%
2011-04-29	0.006000	0.006300	0.005500	0.005800	-3.333%	504,892	-98.276%
2011-04-28	0.006300	0.006300	0.005000	0.006000	0.000%	660,755	-98.333%
2011-04-27	0.006500	0.006500	0.005000	0.006000	+20.000%	1,233,259	-98.333%
2011-04-26	0.005300	0.006500	0.005000	0.005000	0.000%	913,190	-98.000%
2011-04-25	0.004400	0.005000	0.004400	0.005000	+25.000%	74,482	-98.000%
2011-04-21	0.005100	0.005300	0.003300	0.004000	-20.000%	3,125,000	-97.500%
2011-04-20	0.005200	0.006000	0.005000	0.005000	+4.167%	1,622,579	-98.000%
2011-04-19	0.004100	0.005800	0.004100	0.004800	+17.073%	2,437,075	-97.917%
2011-04-18	0.004100	0.004100	0.004100	0.004100	-8.889%	194,000	-97.561%
2011-04-15	0.003500	0.004500	0.003300	0.004500	+25.000%	1,954,200	-97.778%
2011-04-14	0.002200	0.004500	0.002000	0.003600	+89.474%	3,516,532	-97.222%
2011-04-13	0.001700	0.002100	0.001500	0.001900	-13.636%	392,800	-94.737%
2011-04-11	0.002200	0.002200	0.001700	0.002200	0.000%	14,800	-95.455%
2011-04-08	0.002200	0.002200	0.002200	0.002200	+22.222%	10,000	-95.455%
2011-04-06	0.001700	0.001800	0.001700	0.001800	-5.263%	52,450	-94.444%
2011-04-05	0.001900	0.001900	0.001900	0.001900	+26.667%	182,222	-94.737%
2011-04-04	0.002600	0.002600	0.001500	0.001500	-46.429%	1,935,445	-93.333%
2011-04-01	0.002800	0.002800	0.002800	0.002800	0.000%	35,714	-96.429%
2011-03-30	0.002600	0.002800	0.002600	0.002800	-3.448%	122,564	-96.429%
2011-03-28	0.002900	0.002900	0.002900	0.002900	0.000%	20,000	-96.552%
2011-03-25	0.002600	0.003000	0.002600	0.002900	+16.000%	84,976	-96.552%
2011-03-24	0.002500	0.002500	0.002500	0.002500	0.000%	300	-96.000%
2011-03-23	0.002500	0.002500	0.002500	0.002500	0.000%	5,000	-96.000%
2011-03-22	0.002200	0.002500	0.002200	0.002500	+13.636%	339,666	-96.000%
2011-03-21	0.002300	0.002300	0.002200	0.002200	-4.348%	60,000	-95.455%
2011-03-18	0.002300	0.002300	0.002300	0.002300	-8.000%	5,500	-95.652%
2011-03-17	0.003200	0.003200	0.002200	0.002500	-32.432%	1,129,463	-96.000%
2011-03-16	0.004300	0.004300	0.003700	0.003700	-15.909%	72,000	-97.297%
2011-03-14	0.003600	0.004500	0.003600	0.004400	+37.500%	182,300	-97.727%
2011-03-11	0.004200	0.004200	0.003100	0.003200	-23.810%	518,500	-96.875%
2011-03-10	0.003100	0.006400	0.003100	0.004200	+40.000%	5,553,887	-97.619%
2011-03-09	0.003100	0.003100	0.003000	0.003000	0.000%	355,000	-96.667%
2011-03-08	0.003000	0.003400	0.003000	0.003000	0.000%	705,500	-96.667%
2011-03-07	0.003200	0.003200	0.003000	0.003000	-6.250%	197,198	-96.667%
2011-03-02	0.003200	0.003200	0.003200	0.003200	-8.571%	250,000	-96.875%
2011-03-01	0.004000	0.004000	0.003500	0.003500	-12.500%	150,000	-97.143%
2011-02-28	0.003000	0.004000	0.003000	0.004000	+33.333%	2,099,130	-97.500%
2011-02-25	0.002600	0.003000	0.002600	0.003000	+20.000%	550,000	-96.667%
2011-02-22	0.002500	0.002500	0.002500	0.002500	-3.846%	3,099	-96.000%
2011-02-18	0.002600	0.002600	0.002600	0.002600	0.000%	50,000	-96.154%
2011-02-17	0.002600	0.002600	0.002600	0.002600	-7.143%	30,000	-96.154%
2011-02-16	0.002600	0.002800	0.002600	0.002800	-6.667%	65,000	-96.429%
2011-02-15	0.003000	0.003000	0.003000	0.003000	0.000%	175,000	-96.667%
2011-02-14	0.003300	0.003300	0.003000	0.003000	-9.091%	132,500	-96.667%
2011-02-11	0.003300	0.003300	0.003300	0.003300	0.000%	15,000	-96.970%
2011-02-10	0.003300	0.003300	0.003300	0.003300	+6.452%	4,000	-96.970%
2011-02-09	0.003100	0.003100	0.003100	0.003100	+29.167%	17,700	-96.774%
2011-02-08	0.002400	0.002400	0.002400	0.002400	0.000%	86,500	-95.833%
2011-02-07	0.002600	0.002600	0.002400	0.002400	-7.692%	528,438	-95.833%
2011-02-03	0.002600	0.002900	0.002600	0.002600	-7.143%	87,450	-96.154%
2011-02-02	0.002800	0.002800	0.002600	0.002800	0.000%	311,800	-96.429%
2011-02-01	0.002600	0.003300	0.002600	0.002800	+7.692%	584,500	-96.429%
2011-01-28	0.002600	0.003000	0.002600	0.002600	0.000%	161,712	-96.154%
2011-01-27	0.002600	0.002600	0.002600	0.002600	0.000%	50,000	-96.154%
2011-01-26	0.002600	0.002600	0.002600	0.002600	-13.333%	249,000	-96.154%
2011-01-25	0.002600	0.003000	0.002600	0.003000	+15.385%	203,500	-96.667%
2011-01-24	0.002300	0.002600	0.002300	0.002600	0.000%	62,000	-96.154%
2011-01-21	0.002600	0.002600	0.002600	0.002600	+23.810%	50,000	-96.154%
2011-01-20	0.002500	0.002600	0.002100	0.002100	-30.000%	280,000	-95.238%
2011-01-19	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-96.667%
2011-01-18	0.003000	0.003000	0.003000	0.003000	0.000%	27,500	-96.667%
2011-01-13	0.003500	0.003500	0.003000	0.003000	-18.919%	17,500	-96.667%
2011-01-12	0.003500	0.003700	0.003500	0.003700	0.000%	48,000	-97.297%
2011-01-11	0.003000	0.003700	0.003000	0.003700	0.000%	50,000	-97.297%
2011-01-10	0.003700	0.003700	0.003700	0.003700	0.000%	20,500	-97.297%
2011-01-07	0.002900	0.003700	0.002900	0.003700	0.000%	343,622	-97.297%
2011-01-06	0.003900	0.003900	0.003700	0.003700	+2.778%	154,333	-97.297%
2011-01-05	0.003300	0.003800	0.003100	0.003600	-7.692%	120,700	-97.222%
2011-01-04	0.003900	0.003900	0.003900	0.003900	0.000%	25,000	-97.436%
2011-01-03	0.003400	0.003900	0.003000	0.003900	-2.500%	335,000	-97.436%
2010-12-31	0.002600	0.004000	0.002600	0.004000	+60.000%	211,033	-97.500%
2010-12-30	0.002500	0.002500	0.001800	0.002500	0.000%	1,002,630	-96.000%
2010-12-29	0.002500	0.002500	0.001900	0.002500	+25.000%	285,641	-96.000%
2010-12-28	0.002100	0.002100	0.001600	0.002000	-4.762%	441,211	-95.000%
2010-12-27	0.002100	0.002100	0.002100	0.002100	+5.000%	4,300	-95.238%
2010-12-23	0.003000	0.003000	0.002000	0.002000	0.000%	350,000	-95.000%
2010-12-22	0.003100	0.003100	0.002000	0.002000	-35.484%	635,000	-95.000%
2010-12-21	0.002900	0.003100	0.002900	0.003100	+24.000%	325,000	-96.774%
2010-12-20	0.002500	0.002500	0.002500	0.002500	+25.000%	59,200	-96.000%
2010-12-17	0.002500	0.002500	0.002000	0.002000	-20.000%	69,000	-95.000%
2010-12-15	0.003000	0.003000	0.002000	0.002500	+66.667%	521,451	-96.000%
2010-12-14	0.002000	0.002000	0.001500	0.001500	+25.000%	300,000	-93.333%
2010-12-13	0.003000	0.004500	0.001200	0.001200	-25.000%	1,955,611	-91.667%
2010-12-10	0.003000	0.003000	0.001500	0.001600	-46.667%	1,058,000	-93.750%
2010-12-09	0.004000	0.004000	0.002500	0.003000	-25.000%	1,756,968	-96.667%
2010-12-08	0.005000	0.005000	0.003500	0.004000	-20.000%	345,968	-97.500%
2010-12-07	0.005200	0.006000	0.005000	0.005000	-3.846%	284,051	-98.000%
2010-12-06	0.005500	0.005500	0.005200	0.005200	-20.000%	137,959	-98.077%
2010-12-03	0.006100	0.007000	0.005500	0.006500	+6.557%	494,332	-98.462%
2010-12-02	0.008500	0.008500	0.006000	0.006100	-28.235%	1,078,975	-98.361%
2010-12-01	0.007500	0.008500	0.007500	0.008500	-5.556%	15,000	-98.824%
2010-11-29	0.007500	0.009000	0.007500	0.009000	+26.761%	427,800	-98.889%
2010-11-24	0.008900	0.008900	0.007100	0.007100	+1.429%	12,800	-98.592%
2010-11-23	0.009000	0.009000	0.007000	0.007000	-22.222%	139,208	-98.571%
2010-11-22	0.009900	0.009900	0.009000	0.009000	-10.000%	257,553	-98.889%
2010-11-19	0.010000	0.014000	0.009000	0.010000	+5.263%	1,490,521	-99.000%
2010-11-18	0.010000	0.011000	0.009500	0.009500	-5.000%	415,200	-98.947%
2010-11-17	0.012000	0.013000	0.010000	0.010000	-25.926%	592,185	-99.000%
2010-11-16	0.012000	0.014000	0.012000	0.013500	-6.897%	510,543	-99.259%
2010-11-15	0.012000	0.015000	0.012000	0.014500	-3.333%	380,678	-99.310%
2010-11-12	0.012000	0.016000	0.012000	0.015000	+15.385%	186,513	-99.333%
2010-11-11	0.016000	0.017000	0.010000	0.013000	-18.750%	869,822	-99.231%
2010-11-10	0.017000	0.021000	0.016000	0.016000	-10.615%	1,832,077	-99.375%
2010-11-09	0.032000	0.032000	0.016000	0.017900	-33.704%	4,449,573	-99.441%
2010-11-08	0.025000	0.031000	0.023000	0.027000	+17.391%	796,863	-99.630%
2010-11-05	0.030000	0.030000	0.023000	0.023000	-23.333%	261,300	-99.565%
2010-11-04	0.031000	0.033000	0.015000	0.030000	-3.226%	681,495	-99.667%
2010-11-03	0.035000	0.040000	0.030000	0.031000	-3.125%	914,988	-99.677%
2010-11-02	0.053000	0.060000	0.030000	0.032000	-20.000%	7,276,524	-99.688%
2010-11-01	0.040000	0.040000	0.036000	0.040000	0.000%	578,100	-99.750%
2010-10-29	0.038000	0.040000	0.035000	0.040000	+14.286%	767,574	-99.750%
2010-10-27	0.033000	0.035000	0.033000	0.035000	+6.061%	35,000	-99.714%
2010-10-26	0.032000	0.039500	0.032000	0.033000	+3.125%	330,847	-99.697%
2010-10-25	0.039000	0.040000	0.032000	0.032000	-17.949%	295,500	-99.688%
2010-10-22	0.030000	0.039000	0.030000	0.039000	+30.000%	41,937	-99.744%
2010-10-20	0.025000	0.030000	0.025000	0.030000	0.000%	4,500	-99.667%
2010-10-19	0.031000	0.031000	0.030000	0.030000	0.000%	71,000	-99.667%
2010-10-18	0.032000	0.032000	0.030000	0.030000	-3.226%	41,000	-99.667%
2010-10-15	0.031000	0.039000	0.031000	0.031000	-18.421%	77,900	-99.677%
2010-10-14	0.040000	0.040000	0.035000	0.038000	-5.000%	173,943	-99.737%
2010-10-13	0.035000	0.040000	0.035000	0.040000	+14.286%	222,800	-99.750%
2010-10-12	0.032000	0.040000	0.030000	0.035000	+2.941%	244,608	-99.714%
2010-10-11	0.034000	0.034000	0.034000	0.034000	-2.857%	100	-99.706%
2010-10-08	0.044000	0.044000	0.030000	0.035000	-20.455%	188,625	-99.714%
2010-10-07	0.040000	0.045000	0.039000	0.044000	+36.223%	431,500	-99.773%
2010-10-06	0.033000	0.039000	0.031500	0.032300	+2.540%	309,200	-99.690%
2010-10-05	0.024000	0.033000	0.000100	0.031500	+31.250%	822,000	-99.683%
2010-10-04	0.024000	0.024000	0.024000	0.024000	0.000%	20,300	-99.583%
2010-10-01	0.019000	0.024000	0.019000	0.024000	+71.429%	478,800	-99.583%
2010-09-23	0.014000	0.014000	0.014000	0.014000	0.000%	1,800	-99.286%
2010-09-22	0.014000	0.014000	0.014000	0.014000	-12.500%	18,400	-99.286%
2010-09-21	0.016000	0.016000	0.016000	0.016000	0.000%	15,442	-99.375%
2010-09-20	0.016000	0.016000	0.016000	0.016000	0.000%	15,200	-99.375%
2010-09-17	0.016000	0.016000	0.016000	0.016000	-17.949%	10,000	-99.375%
2010-09-10	0.016000	0.019500	0.016000	0.019500	-2.500%	17,925	-99.487%
2010-09-02	0.020000	0.020000	0.020000	0.020000	0.000%	3,500	-99.500%
2010-09-01	0.020000	0.020000	0.020000	0.020000	+29.032%	20,000	-99.500%
2010-08-27	0.015000	0.015800	0.015000	0.015500	+3.333%	647,500	-99.355%
2010-08-26	0.020000	0.021100	0.015000	0.015000	0.000%	387,500	-99.333%
2010-08-25	0.050000	0.050000	0.015000	0.015000	-68.750%	756,284	-99.333%
2010-08-24	0.048000	0.048000	0.048000	0.048000	+9.091%	1,000	-99.792%
2010-08-23	0.050000	0.050000	0.044000	0.044000	-12.000%	150,700	-99.773%
2010-08-20	0.060000	0.060000	0.045000	0.050000	-18.033%	157,900	-99.800%
2010-08-19	0.065000	0.065000	0.055000	0.061000	-1.613%	132,738	-99.836%
2010-08-18	0.065000	0.065000	0.060000	0.062000	-4.615%	87,857	-99.839%
2010-08-17	0.090000	0.090000	0.060000	0.065000	+8.333%	140,500	-99.846%
2010-08-16	0.055000	0.060000	0.055000	0.060000	+9.091%	15,000	-99.833%
2010-08-13	0.090000	0.090000	0.055000	0.055000	-38.889%	31,600	-99.818%
2010-08-12	0.090000	0.090000	0.090000	0.090000	0.000%	1,000	-99.889%
2010-08-10	0.090000	0.090000	0.050000	0.090000	0.000%	102,000	-99.889%
2010-08-05	0.090000	0.090000	0.090000	0.090000	0.000%	1,000	-99.889%
2010-07-30	0.090000	0.090000	0.090000	0.090000	0.000%	395	-99.889%
2010-07-29	0.090000	0.090000	0.090000	0.090000	0.000%	1,000	-99.889%
2010-07-27	0.090000	0.090000	0.090000	0.090000	-5.263%	23,860	-99.889%
2010-07-26	0.095000	0.095000	0.095000	0.095000	0.000%	10,000	-99.895%
2010-07-22	0.095000	0.095000	0.095000	0.095000	0.000%	10,000	-99.895%
2010-07-21	0.095000	0.095000	0.090000	0.095000	0.000%	27,484	-99.895%
2010-07-20	0.095000	0.095000	0.095000	0.095000	0.000%	5,000	-99.895%
2010-07-16	0.095000	0.095000	0.095000	0.095000	0.000%	5,000	-99.895%
2010-07-14	0.095000	0.095000	0.095000	0.095000	-5.000%	5,980	-99.895%
2010-07-08	0.100000	0.100000	0.080000	0.100000	0.000%	42,000	-99.900%
2010-07-07	0.100000	0.100000	0.045000	0.100000	0.000%	13,286	-99.900%
2010-06-16	0.045000	0.100000	0.045000	0.100000	0.000%	1,100	-99.900%
2010-06-03	0.090000	0.100000	0.090000	0.100000	0.000%	10,000	-99.900%
2010-05-26	0.047000	0.100000	0.047000	0.100000	0.000%	1,333	-99.900%
2010-05-21	0.100000	0.100000	0.100000	0.100000	0.000%	10,000	-99.900%
2010-05-17	0.100000	0.100000	0.100000	0.100000	0.000%	2,000	-99.900%
2010-05-13	0.100000	0.100000	0.100000	0.100000	-9.091%	10,000	-99.900%
2010-05-11	0.110000	0.110000	0.110000	0.110000	0.000%	1,000	-99.909%
2010-05-07	0.033000	0.110000	0.033000	0.110000	+144.444%	1,170	-99.909%
2010-04-22	0.045000	0.045000	0.045000	0.045000	-64.000%	4,000	-99.778%
2010-04-12	0.110000	0.125000	0.041000	0.125000	0.000%	31,000	-99.920%
2010-04-09	0.125000	0.125000	0.125000	0.125000	0.000%	10,000	-99.920%
2010-04-08	0.127500	0.127500	0.125000	0.125000	-3.846%	120,000	-99.920%
2010-04-07	0.139000	0.139000	0.100000	0.130000	-7.143%	229,000	-99.923%
2010-04-06	0.140000	0.140000	0.140000	0.140000	+40.000%	55,000	-99.929%
2010-04-01	0.090000	0.100000	0.090000	0.100000	+16.279%	27,000	-99.900%
2010-03-25	0.080000	0.086000	0.080000	0.086000	+22.857%	9,000	-99.884%
2010-03-23	0.070000	0.070000	0.070000	0.070000	+12.000%	332	-99.857%
2010-03-19	0.062500	0.062500	0.062500	0.062500	+19.048%	139	-99.840%
2010-03-01	0.052500	0.052500	0.052500	0.052500	0.000%	43,004	-99.810%
2010-02-26	0.052500	0.052500	0.052500	0.052500	0.000%	5,112	-99.810%
2010-02-24	0.052500	0.052500	0.052500	0.052500	-41.667%	134	-99.810%
2010-02-22	0.050000	0.090000	0.050000	0.090000	+80.000%	35,500	-99.889%
2010-02-19	0.041000	0.050000	0.041000	0.050000	0.000%	3,500	-99.800%
2010-02-11	0.050000	0.050000	0.050000	0.050000	0.000%	6,000	-99.800%
2010-02-02	0.050000	0.050000	0.050000	0.050000	+8.696%	40,430	-99.800%
2010-01-21	0.046000	0.046000	0.046000	0.046000	+2.222%	5,000	-99.783%
2010-01-15	0.045000	0.045000	0.045000	0.045000	+12.500%	17,000	-99.778%
2010-01-13	0.035000	0.040000	0.035000	0.040000	+33.333%	108,987	-99.750%
2010-01-12	0.020000	0.030000	0.020000	0.030000	+100.000%	196,000	-99.667%
2010-01-07	0.015000	0.015000	0.015000	0.015000	-25.000%	997	-99.333%
2010-01-05	0.020000	0.020000	0.020000	0.020000	+53.846%	7,500	-99.500%
2009-12-31	0.013000	0.013000	0.013000	0.013000	+4.000%	20,000	-99.231%
2009-12-30	0.012500	0.012500	0.012500	0.012500	+4.167%	25,000	-99.200%
2009-12-29	0.020000	0.020000	0.012000	0.012000	0.000%	53,882	-99.167%
2009-12-28	0.012000	0.012000	0.012000	0.012000	-20.000%	10,008	-99.167%
2009-12-24	0.015000	0.015000	0.015000	0.015000	0.000%	10,100	-99.333%
2009-12-23	0.015000	0.015000	0.015000	0.015000	+48.515%	115,000	-99.333%
2009-12-22	0.013000	0.013000	0.010000	0.010100	-22.308%	477,013	-99.010%
2009-12-21	0.013000	0.015000	0.010000	0.013000	-8.451%	167,500	-99.231%
2009-12-18	0.013000	0.014200	0.010000	0.014200	-11.250%	15,335	-99.296%
2009-12-17	0.015500	0.016000	0.013000	0.016000	+3.226%	200,166	-99.375%
2009-12-16	0.018500	0.020000	0.007000	0.015500	-29.545%	729,526	-99.355%
2009-12-10	0.022000	0.022000	0.022000	0.022000	+4.762%	40,000	-99.545%
2009-12-09	0.020000	0.022000	0.020000	0.021000	-16.000%	265,000	-99.524%
2009-12-08	0.024000	0.025000	0.024000	0.025000	0.000%	1,800	-99.600%
2009-12-07	0.025000	0.025000	0.025000	0.025000	0.000%	850	-99.600%
2009-12-01	0.020000	0.025000	0.020000	0.025000	+25.000%	80,100	-99.600%
2009-11-30	0.020000	0.020000	0.020000	0.020000	0.000%	166	-99.500%
2009-11-25	0.020000	0.020000	0.020000	0.020000	-11.111%	633	-99.500%
2009-11-16	0.022500	0.022500	0.022500	0.022500	0.000%	10,166	-99.556%
2009-11-13	0.022500	0.022500	0.022500	0.022500	-10.000%	100	-99.556%
2009-11-12	0.022000	0.025000	0.022000	0.025000	+13.636%	15,509	-99.600%
2009-11-11	0.022000	0.022000	0.022000	0.022000	+2.326%	10,157	-99.545%
2009-11-09	0.028000	0.028000	0.021500	0.021500	-28.333%	45,000	-99.535%
2009-11-06	0.024000	0.030000	0.024000	0.030000	+20.000%	69,200	-99.667%
2009-11-05	0.025000	0.025000	0.025000	0.025000	+25.000%	12,607	-99.600%
2009-11-04	0.020000	0.020000	0.020000	0.020000	+11.111%	50,000	-99.500%
2009-11-03	0.018000	0.018000	0.018000	0.018000	+47.541%	40,000	-99.444%
2009-10-26	0.015000	0.015000	0.012200	0.012200	-59.333%	56,290	-99.180%
2009-10-22	0.020000	0.030000	0.020000	0.030000	+172.727%	15,000	-99.667%
2009-10-21	0.012000	0.012000	0.011000	0.011000	-31.250%	170,000	-99.091%
2009-10-20	0.016000	0.016000	0.016000	0.016000	0.000%	5,000	-99.375%
2009-10-19	0.020000	0.020000	0.016000	0.016000	-20.000%	15,333	-99.375%
2009-10-15	0.022000	0.022000	0.020000	0.020000	0.000%	24,500	-99.500%
2009-10-14	0.025000	0.025000	0.020000	0.020000	-20.000%	205,000	-99.500%
2009-10-13	0.030000	0.030000	0.013000	0.025000	-28.571%	304,500	-99.600%
2009-10-12	0.036000	0.036000	0.035000	0.035000	0.000%	155,250	-99.714%
2009-10-09	0.038000	0.038000	0.035000	0.035000	0.000%	1,286	-99.714%
2009-10-07	0.035000	0.035000	0.035000	0.035000	0.000%	1,166	-99.714%
2009-10-05	0.035000	0.035000	0.035000	0.035000	-10.256%	5,000	-99.714%
2009-10-02	0.039000	0.039000	0.039000	0.039000	0.000%	96,000	-99.744%
2009-09-30	0.039000	0.039000	0.039000	0.039000	0.000%	20,000	-99.744%
2009-09-24	0.040000	0.040000	0.039000	0.039000	-1.266%	56,000	-99.744%
2009-09-23	0.039500	0.039500	0.039500	0.039500	+1.282%	20,000	-99.747%
2009-09-22	0.039000	0.039000	0.039000	0.039000	+11.429%	35,000	-99.744%
2009-09-21	0.032500	0.035000	0.032500	0.035000	+7.692%	30,000	-99.714%
2009-09-18	0.032500	0.032500	0.032500	0.032500	0.000%	10,000	-99.692%
2009-09-17	0.030000	0.035000	0.030000	0.032500	+30.000%	80,000	-99.692%
2009-09-16	0.025000	0.025000	0.025000	0.025000	+25.000%	5,000	-99.600%
2009-09-15	0.020000	0.020000	0.020000	0.020000	0.000%	13,500	-99.500%
2009-09-04	0.016000	0.020000	0.015000	0.020000	+33.333%	102,750	-99.500%
2009-09-03	0.015000	0.015000	0.015000	0.015000	0.000%	9,445	-99.333%
2009-09-02	0.015000	0.015000	0.015000	0.015000	-25.000%	2,750	-99.333%
2009-09-01	0.015000	0.020000	0.015000	0.020000	+42.857%	191,922	-99.500%
2009-08-31	0.022000	0.022000	0.014000	0.014000	-41.667%	138,500	-99.286%
2009-08-28	0.025000	0.026000	0.022000	0.024000	-20.000%	335,229	-99.583%
2009-08-26	0.030000	0.030000	0.025000	0.030000	0.000%	315,855	-99.667%
2009-08-25	0.045000	0.045000	0.020000	0.030000	-37.500%	370,166	-99.667%
2009-08-21	0.050000	0.050000	0.048000	0.048000	+20.000%	150,000	-99.792%
2009-08-13	0.040000	0.040000	0.040000	0.040000	-20.000%	43,450	-99.750%
2009-08-06	0.054000	0.054000	0.050000	0.050000	+25.000%	237,000	-99.800%
2009-08-05	0.040000	0.040000	0.040000	0.040000	-25.926%	166	-99.750%
2009-07-31	0.054000	0.054000	0.054000	0.054000	0.000%	25,000	-99.815%
2009-07-30	0.058000	0.058000	0.054000	0.054000	-10.000%	223,450	-99.815%
2009-07-28	0.065000	0.065000	0.040000	0.060000	-7.692%	37,188	-99.833%
2009-07-27	0.065000	0.065000	0.065000	0.065000	-4.412%	11,503	-99.846%
2009-07-24	0.068000	0.068000	0.068000	0.068000	-2.857%	30,000	-99.853%
2009-07-22	0.070000	0.070000	0.070000	0.070000	0.000%	20,000	-99.857%
2009-07-20	0.070000	0.070000	0.070000	0.070000	-6.667%	166	-99.857%
2009-07-17	0.075000	0.075000	0.075000	0.075000	0.000%	5,000	-99.867%
2009-07-16	0.075000	0.075000	0.075000	0.075000	+7.143%	5,000	-99.867%
2009-07-14	0.070000	0.070000	0.070000	0.070000	-6.667%	565	-99.857%
2009-07-13	0.080000	0.080000	0.075000	0.075000	-6.250%	22,000	-99.867%
2009-07-10	0.075000	0.080000	0.075000	0.080000	-5.882%	6,000	-99.875%
2009-07-09	0.080000	0.085000	0.080000	0.085000	+10.390%	15,000	-99.882%
2009-07-08	0.070000	0.080000	0.070000	0.077000	+10.000%	290,000	-99.870%
2009-07-07	0.070000	0.070000	0.070000	0.070000	0.000%	20,000	-99.857%
2009-07-02	0.070000	0.070000	0.070000	0.070000	0.000%	20,000	-99.857%
2009-07-01	0.075000	0.075000	0.070000	0.070000	0.000%	11,300	-99.857%
2009-06-30	0.070000	0.070000	0.070000	0.070000	-12.500%	13,474	-99.857%
2009-06-29	0.070000	0.080000	0.070000	0.080000	0.000%	1,975	-99.875%
2009-06-24	0.080000	0.080000	0.080000	0.080000	0.000%	4,000	-99.875%
2009-06-23	0.080000	0.080000	0.080000	0.080000	+6.667%	5,000	-99.875%
2009-06-22	0.070000	0.075000	0.070000	0.075000	+15.385%	51,265	-99.867%
2009-06-19	0.070000	0.070000	0.065000	0.065000	-7.143%	13,813	-99.846%
2009-06-18	0.070000	0.075000	0.070000	0.070000	+7.692%	124,800	-99.857%
2009-06-17	0.055000	0.065000	0.055000	0.065000	+30.000%	205,000	-99.846%
2009-06-16	0.050000	0.050000	0.050000	0.050000	0.000%	115,000	-99.800%
2009-06-15	0.040000	0.050000	0.012500	0.050000	-73.684%	123,475	-99.800%
2009-06-04	0.190000	0.190000	0.190000	0.190000	+280.000%	103	-99.947%
2009-06-03	0.050000	0.050000	0.050000	0.050000	0.000%	19,385	-99.800%
2009-06-02	0.050000	0.050000	0.050000	0.050000	-50.000%	273	-99.800%
2009-06-01	0.100000	0.100000	0.100000	0.100000	-50.000%	500	-99.900%
2009-05-08	0.050000	0.200000	0.050000	0.200000	-13.043%	230	-99.950%
2009-04-22	0.230000	0.230000	0.230000	0.230000	+76.923%	125	-99.957%
2009-04-14	0.250000	0.250000	0.130000	0.130000	-55.172%	6,655	-99.923%
2009-04-03	0.100000	0.290000	0.100000	0.290000	-3.333%	1,543	-99.966%
2009-03-31	0.160000	0.300000	0.160000	0.300000	-9.091%	2,027	-99.967%
2009-03-23	0.160000	0.330000	0.160000	0.330000	-13.158%	2,216	-99.970%
2009-03-19	0.380000	0.380000	0.380000	0.380000	0.000%	2,600	-99.974%
2009-03-18	0.390000	0.390000	0.160000	0.380000	-5.000%	9,230	-99.974%
2009-03-17	0.400000	0.400000	0.400000	0.400000	-21.569%	8,700	-99.975%
2009-03-16	0.260000	0.510000	0.245000	0.510000	+75.862%	49,150	-99.980%
2009-03-13	0.250000	0.300000	0.250000	0.290000	+16.000%	143,200	-99.966%
2009-03-12	0.200000	0.250000	0.200000	0.250000	+25.000%	241,112	-99.960%
2009-03-11	0.200000	0.200000	0.190000	0.200000	0.000%	61,000	-99.950%
2009-03-09	0.200000	0.200000	0.200000	0.200000	0.000%	1,000	-99.950%
2009-03-06	0.200000	0.200000	0.200000	0.200000	0.000%	13,000	-99.950%
2009-03-03	0.190000	0.200000	0.190000	0.200000	+5.263%	1,450	-99.950%
2009-03-02	0.200000	0.200000	0.180000	0.190000	0.000%	23,400	-99.947%
2009-02-27	0.160000	0.190000	0.160000	0.190000	+11.765%	327,430	-99.947%
2009-02-26	0.150000	0.170000	0.150000	0.170000	+13.333%	135,366	-99.941%
2009-02-25	0.250000	0.250000	0.050000	0.150000	+200.000%	25,238	-99.933%
2009-02-18	0.050000	0.050000	0.050000	0.050000	0.000%	123	-99.800%
2008-12-30	0.050000	0.050000	0.050000	0.050000	0.000%	383	-99.800%
2008-12-29	0.050000	0.050000	0.050000	0.050000	-75.000%	615	-99.800%
2008-12-26	0.200000	0.200000	0.050000	0.200000	-9.091%	5,476	-99.950%
2008-12-23	0.220000	0.220000	0.220000	0.220000	-4.348%	5,000	-99.955%
2008-12-22	0.230000	0.230000	0.230000	0.230000	0.000%	1,000	-99.957%
2008-12-19	0.240000	0.240000	0.230000	0.230000	-8.000%	5,150	-99.957%
2008-12-15	0.250000	0.250000	0.250000	0.250000	0.000%	2,000	-99.960%
2008-12-12	0.250000	0.250000	0.250000	0.250000	+8.696%	100	-99.960%
2008-12-10	0.230000	0.230000	0.230000	0.230000	0.000%	10,000	-99.957%
2008-12-08	0.230000	0.230000	0.230000	0.230000	0.000%	130	-99.957%
2008-12-05	0.230000	0.230000	0.230000	0.230000	0.000%	4,400	-99.957%
2008-12-02	0.240000	0.240000	0.230000	0.230000	0.000%	13,654	-99.957%
2008-12-01	0.230000	0.230000	0.230000	0.230000	+187.500%	2,960	-99.957%
2008-11-26	0.230000	0.230000	0.080000	0.080000	-65.217%	1,457	-99.875%
2008-11-25	0.240000	0.250000	0.230000	0.230000	-8.000%	15,000	-99.957%
2008-11-24	0.250000	0.250000	0.250000	0.250000	-13.793%	10,000	-99.960%
2008-11-21	0.290000	0.290000	0.290000	0.290000	+480.000%	300	-99.966%
2008-11-18	0.050000	0.050000	0.050000	0.050000	-54.545%	250	-99.800%
2008-11-14	0.110000	0.110000	0.110000	0.110000	0.000%	2,000	-99.909%
2008-11-13	0.110000	0.110000	0.110000	0.110000	0.000%	2,100	-99.909%
2008-11-12	0.110000	0.110000	0.110000	0.110000	0.000%	1,275	-99.909%
2008-11-10	0.110000	0.110000	0.110000	0.110000	-89.000%	650	-99.909%
2008-11-05	1.000000	1.000000	1.000000	1.000000	-0.990%	100	-99.990%
2008-11-04	1.010000	1.010000	1.010000	1.010000	+461.111%	200	-99.990%
2008-10-31	0.100000	0.180000	0.100000	0.180000	+12.500%	11,850	-99.944%
2008-10-29	0.130000	0.180000	0.100000	0.160000	+14.286%	18,800	-99.938%
2008-10-28	0.120000	0.140000	0.120000	0.140000	+16.667%	1,200	-99.929%
2008-10-27	0.100000	0.200000	0.100000	0.120000	0.000%	9,700	-99.917%
2008-10-24	0.100000	0.150000	0.100000	0.120000	-33.333%	65,737	-99.917%
2008-10-16	0.100000	0.180000	0.100000	0.180000	-82.857%	4,776	-99.944%
2008-10-13	1.050000	1.050000	1.050000	1.050000	+483.333%	300	-99.990%
2008-10-10	0.180000	0.180000	0.180000	0.180000	+80.000%	333	-99.944%
2008-10-08	0.100000	0.100000	0.100000	0.100000	-90.476%	116	-99.900%
2008-10-07	1.050000	1.050000	1.050000	1.050000	+950.000%	100	-99.990%
2008-09-29	0.950000	0.950000	0.100000	0.100000	-90.476%	866	-99.900%

.dark-mode .rNpTGY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNpTGY{ color: #333333; background-color: white; border: 2px solid #333333; }APRMAMER PACIFIC RIM COM GRPstock OTC

APRM
AMER PACIFIC RIM COM GRP
stock OTC