Dark

APLN
AE HOLDING I INC
stock OTC

Inactive

May 20, 2021

0.0010USD0.000%(0.0000)1,250

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-20	0.001000	0.001000	0.001000	0.001000	0.000%	1,250	0.000%
2021-05-05	0.001000	0.001000	0.001000	0.001000	+900.000%	250	0.000%
2021-04-09	0.000100	0.000100	0.000100	0.000100	-90.000%	500	+900.000%
2021-04-05	0.001000	0.001000	0.001000	0.001000	0.000%	100	0.000%
2021-02-26	0.001000	0.001000	0.001000	0.001000	0.000%	100	0.000%
2021-01-25	0.001000	0.001000	0.001000	0.001000	+400.000%	500	0.000%
2021-01-05	0.000200	0.000200	0.000200	0.000200	+100.000%	250	+400.000%
2020-12-31	0.000100	0.000100	0.000100	0.000100	-90.000%	745	+900.000%
2020-12-28	0.001000	0.001000	0.001000	0.001000	-56.522%	250	0.000%
2020-08-31	0.002300	0.002300	0.002300	0.002300	+1,050.000%	469	-56.522%
2020-07-15	0.000200	0.000200	0.000200	0.000200	+100.000%	500	+400.000%
2020-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	125	+900.000%
2020-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	125	+900.000%
2019-10-29	0.000100	0.000100	0.000100	0.000100	-90.000%	26,700	+900.000%
2019-08-27	0.001000	0.001000	0.001000	0.001000	+99,900.000%	100	0.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	150	+99,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	-90.000%	280	+99,900.000%
2019-05-14	0.000010	0.000010	0.000010	0.000010	0.000%	940	+9,900.000%
2018-12-14	0.000010	0.000010	0.000010	0.000010	+900.000%	100	+9,900.000%
2017-11-28	0.000001	0.000001	0.000001	0.000001	-90.000%	100	+99,900.000%
2015-12-08	0.000010	0.000010	0.000010	0.000010	-90.000%	125	+9,900.000%
2014-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,575	+900.000%
2012-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	500	+900.000%
2012-09-10	0.000100	0.000100	0.000100	0.000100	-90.000%	1,564	+900.000%
2012-01-31	0.001000	0.001000	0.001000	0.001000	-99.500%	250	0.000%
2011-07-20	0.200000	0.200000	0.200000	0.200000	+199,900.000%	500	-99.500%
2011-06-06	0.000100	0.000100	0.000100	0.000100	-90.000%	1,500	+900.000%
2011-06-03	0.001000	0.001000	0.001000	0.001000	-52.381%	650	0.000%
2011-03-28	0.002100	0.002100	0.002100	0.002100	-85.000%	9,850	-52.381%
2011-03-07	0.014000	0.014000	0.014000	0.014000	+13,900.000%	1,150	-92.857%
2010-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	155	+900.000%
2010-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	125	+900.000%
2009-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	100	+900.000%
2009-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,250	+900.000%
2009-07-21	0.000100	0.000100	0.000100	0.000100	-90.000%	250	+900.000%
2009-03-26	0.001000	0.001000	0.001000	0.001000	0.000%	500	0.000%
2009-03-25	0.001000	0.001000	0.001000	0.001000	0.000%	137	0.000%
2008-12-15	0.001000	0.001000	0.001000	0.001000	-9.091%	150	0.000%
2008-12-10	0.001100	0.001100	0.001100	0.001100	+10.000%	200	-9.091%
2008-12-02	0.001000	0.001000	0.001000	0.001000	0.000%	1,262	0.000%
2008-11-25	0.001000	0.001000	0.001000	0.001000	-9.091%	650	0.000%
2008-10-30	0.001000	0.001100	0.001000	0.001100	-63.333%	17,050	-9.091%
2008-09-10	0.001000	0.003000	0.001000	0.003000	+172.727%	200	-66.667%
2008-09-08	0.001000	0.001100	0.001000	0.001100	0.000%	500	-9.091%
2008-08-29	0.001000	0.001100	0.001000	0.001100	-92.667%	250	-9.091%
2008-07-30	0.015000	0.015000	0.015000	0.015000	0.000%	5,518	-93.333%
2008-07-21	0.015000	0.015000	0.015000	0.015000	0.000%	375	-93.333%
2008-07-02	0.015000	0.015000	0.015000	0.015000	-93.182%	125	-93.333%
2008-06-30	0.220000	0.220000	0.220000	0.220000	+1,366.667%	1,000	-99.545%
2008-06-26	0.015000	0.015000	0.015000	0.015000	+50.000%	100	-93.333%
2008-06-09	0.010000	0.010000	0.010000	0.010000	-90.000%	700	-90.000%
2008-05-28	0.100000	0.100000	0.100000	0.100000	+900.000%	310	-99.000%
2008-05-07	0.010000	0.010000	0.010000	0.010000	0.000%	600	-90.000%
2008-04-29	0.010000	0.010000	0.010000	0.010000	-33.333%	195	-90.000%
2008-04-15	0.010000	0.015000	0.010000	0.015000	-90.000%	9,925	-93.333%
2008-02-26	0.230000	0.230000	0.150000	0.150000	+650.000%	320	-99.333%
2008-02-15	0.150000	0.230000	0.011000	0.020000	-91.304%	3,199	-95.000%
2008-02-14	9.050000	9.150000	0.011000	0.230000	+1,433.333%	2,291	-99.565%
2008-02-05	0.011000	0.015000	0.011000	0.015000	+1,400.000%	500	-93.333%
2007-12-31	0.003000	0.010000	0.001000	0.001000	-66.667%	2,700	0.000%
2007-12-28	0.003000	0.003000	0.003000	0.003000	0.000%	2,000	-66.667%
2007-12-27	0.003000	0.003000	0.003000	0.003000	-85.000%	500	-66.667%
2007-12-26	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	-95.000%
2007-12-20	0.001000	0.020000	0.001000	0.020000	+1,900.000%	9,727	-95.000%
2007-12-11	0.001000	0.001000	0.001000	0.001000	-98.000%	750	0.000%
2007-11-19	0.050000	0.050000	0.050000	0.050000	+150.000%	6,001	-98.000%
2007-11-06	0.004000	0.020000	0.004000	0.020000	0.000%	200	-95.000%
2007-10-31	0.004000	0.020000	0.004000	0.020000	+1,438.462%	1,150	-95.000%
2007-09-27	0.001100	0.001300	0.001100	0.001300	-74.000%	340	-23.077%
2007-09-19	0.005000	0.005000	0.005000	0.005000	+25.000%	155	-80.000%
2007-08-16	0.004000	0.004000	0.004000	0.004000	+14.286%	100	-75.000%
2007-08-08	0.003500	0.003500	0.003500	0.003500	+16.667%	150	-71.429%
2007-07-27	0.003100	0.003100	0.003000	0.003000	-92.500%	10,650	-66.667%
2007-06-26	0.040000	0.040000	0.040000	0.040000	0.000%	500	-97.500%
2007-06-25	0.040000	0.040000	0.040000	0.040000	+2,122.222%	2,000	-97.500%
2007-06-15	0.001800	0.001800	0.001800	0.001800	0.000%	7,362	-44.444%
2007-05-22	0.001800	0.001800	0.001800	0.001800	0.000%	150	-44.444%
2007-05-16	0.001800	0.001800	0.001800	0.001800	+20.000%	4,045	-44.444%
2007-04-19	0.001500	0.001500	0.001500	0.001500	0.000%	645	-33.333%
2007-04-04	0.001500	0.001500	0.001500	0.001500	-76.923%	765	-33.333%
2007-03-06	0.006500	0.006500	0.006500	0.006500	0.000%	400	-84.615%
2007-02-22	0.006000	0.006500	0.006000	0.006500	+8.333%	800	-84.615%
2007-02-07	0.006000	0.006000	0.006000	0.006000	-98.667%	1,649	-83.333%
2007-02-02	0.540000	0.540000	0.450000	0.450000	-16.667%	2,000	-99.778%
2007-01-31	0.540000	0.540000	0.540000	0.540000	+5,300.000%	10,000	-99.815%
2007-01-17	0.000700	0.010000	0.000700	0.010000	+1,566.667%	1,070	-90.000%
2007-01-04	0.000500	0.000600	0.000500	0.000600	0.000%	400	+66.667%
2006-12-29	0.000500	0.000600	0.000500	0.000600	0.000%	2,370	+66.667%
2006-12-28	0.000500	0.000600	0.000500	0.000600	+20.000%	530	+66.667%
2006-12-26	0.000600	0.000600	0.000500	0.000500	0.000%	1,900	+100.000%
2006-12-20	0.000500	0.000500	0.000500	0.000500	+150.000%	128	+100.000%
2006-12-18	0.000200	0.000300	0.000200	0.000200	0.000%	2,648	+400.000%
2006-12-14	0.000200	0.000200	0.000200	0.000200	0.000%	250	+400.000%
2006-12-13	0.000300	0.000300	0.000200	0.000200	0.000%	2,000	+400.000%
2006-11-21	0.000200	0.000200	0.000200	0.000200	0.000%	445	+400.000%
2006-11-20	0.000200	0.000200	0.000200	0.000200	0.000%	150	+400.000%
2006-11-15	0.000200	0.000200	0.000200	0.000200	0.000%	8,750	+400.000%
2006-10-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,600	+400.000%
2006-09-27	0.000200	0.000200	0.000200	0.000200	0.000%	475	+400.000%
2006-09-19	0.000200	0.000200	0.000200	0.000200	+100.000%	125	+400.000%
2006-09-15	0.000100	0.000100	0.000100	0.000100	-90.000%	550	+900.000%
2006-08-30	0.001000	0.001000	0.001000	0.001000	0.000%	757	0.000%
2006-06-29	0.001000	0.001000	0.001000	0.001000	0.000%	2,750	0.000%
2006-06-26	0.001000	0.001000	0.001000	0.001000	-98.000%	250	0.000%
2006-06-20	0.050000	0.050000	0.050000	0.050000	-80.000%	5,030	-98.000%
2006-05-03	0.250000	0.250000	0.250000	0.250000	+24,900.000%	5,000	-99.600%
2006-04-27	0.001000	0.001000	0.001000	0.001000	0.000%	374	0.000%
2006-04-05	0.001000	0.001000	0.001000	0.001000	-98.571%	250	0.000%
2006-03-13	0.070000	0.070000	0.070000	0.070000	0.000%	1,146	-98.571%
2006-03-08	0.070000	0.070000	0.070000	0.070000	0.000%	5,000	-98.571%
2006-03-02	0.070000	0.070000	0.070000	0.070000	0.000%	125	-98.571%
2006-03-01	0.070000	0.070000	0.070000	0.070000	0.000%	100	-98.571%
2006-02-27	0.070000	0.070000	0.070000	0.070000	0.000%	500	-98.571%
2006-02-24	0.070000	0.070000	0.070000	0.070000	0.000%	675	-98.571%
2006-02-08	0.070000	0.070000	0.070000	0.070000	0.000%	357	-98.571%
2006-02-07	0.070000	0.070000	0.070000	0.070000	0.000%	4,000	-98.571%
2006-01-27	0.070000	0.070000	0.070000	0.070000	0.000%	125	-98.571%
2006-01-25	0.070000	0.070000	0.070000	0.070000	+16.667%	358	-98.571%
2006-01-24	0.060000	0.060000	0.060000	0.060000	0.000%	950	-98.333%
2006-01-23	0.060000	0.060000	0.060000	0.060000	+20.000%	1,055	-98.333%
2005-12-29	0.050000	0.050000	0.050000	0.050000	0.000%	450	-98.000%
2005-12-28	0.050000	0.050000	0.050000	0.050000	0.000%	450	-98.000%
2005-12-27	0.050000	0.050000	0.050000	0.050000	0.000%	800	-98.000%
2005-12-23	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-98.000%
2005-12-21	0.050000	0.050000	0.050000	0.050000	-37.500%	500	-98.000%
2005-12-20	0.050000	0.080000	0.050000	0.080000	0.000%	400	-98.750%
2005-12-19	0.060000	0.080000	0.060000	0.080000	0.000%	500	-98.750%
2005-12-16	0.060000	0.080000	0.060000	0.080000	+33.333%	1,500	-98.750%
2005-12-15	0.060000	0.060000	0.060000	0.060000	0.000%	2,500	-98.333%
2005-12-14	0.060000	0.060000	0.060000	0.060000	0.000%	850	-98.333%
2005-12-13	0.060000	0.060000	0.060000	0.060000	-25.000%	3,975	-98.333%
2005-12-07	0.080000	0.080000	0.060000	0.080000	+33.333%	1,000	-98.750%
2005-12-06	0.060000	0.080000	0.060000	0.060000	-14.286%	4,024	-98.333%
2005-12-02	0.070000	0.070000	0.070000	0.070000	0.000%	845	-98.571%
2005-11-23	0.070000	0.080000	0.070000	0.070000	+40.000%	2,850	-98.571%
2005-11-21	0.050000	0.050000	0.050000	0.050000	-37.500%	450	-98.000%
2005-11-18	0.060000	0.080000	0.060000	0.080000	-20.000%	2,000	-98.750%
2005-11-16	0.100000	0.100000	0.100000	0.100000	0.000%	1,250	-99.000%
2005-11-08	0.100000	0.100000	0.100000	0.100000	+66.667%	150	-99.000%
2005-11-03	0.060000	0.060000	0.060000	0.060000	0.000%	100	-98.333%
2005-10-18	0.060000	0.060000	0.060000	0.060000	0.000%	100	-98.333%
2005-10-13	0.500000	0.500000	0.060000	0.060000	-88.000%	1,850	-98.333%
2005-10-12	0.500000	0.500000	0.060000	0.500000	+66.667%	1,900	-99.800%
2005-10-11	0.500000	0.600000	0.080000	0.300000	+200.000%	6,850	-99.667%
2005-10-04	0.100000	0.100000	0.100000	0.100000	+25.000%	600	-99.000%
2005-09-29	0.070000	0.080000	0.070000	0.080000	0.000%	280	-98.750%
2005-09-26	0.070000	0.080000	0.070000	0.080000	0.000%	1,000	-98.750%
2005-09-09	0.070000	0.080000	0.070000	0.080000	-60.000%	250	-98.750%
2005-08-30	0.250000	0.300000	0.200000	0.200000	+185.714%	450	-99.500%
2005-08-26	0.070000	0.070000	0.070000	0.070000	-12.500%	750	-98.571%
2005-08-18	0.080000	0.080000	0.080000	0.080000	-60.000%	375	-98.750%
2005-08-10	0.080000	0.200000	0.080000	0.200000	-20.000%	2,450	-99.500%
2005-08-08	0.300000	0.300000	0.250000	0.250000	+257.143%	3,799	-99.600%
2005-08-02	0.070000	0.070000	0.070000	0.070000	-72.000%	920	-98.571%
2005-07-22	0.100000	0.250000	0.100000	0.250000	0.000%	336	-99.600%
2005-07-19	0.250000	0.250000	0.250000	0.250000	-50.000%	3,075	-99.600%
2005-07-12	0.550000	0.550000	0.080000	0.500000	-15.254%	21,809	-99.800%
2005-07-05	0.590000	0.590000	0.590000	0.590000	-1.667%	100	-99.831%
2005-06-27	0.600000	0.600000	0.600000	0.600000	+445.455%	100	-99.833%
2005-06-20	0.110000	0.110000	0.110000	0.110000	+10.000%	200	-99.091%
2005-06-17	0.100000	0.100000	0.100000	0.100000	-83.333%	100	-99.000%
2005-06-14	0.600000	0.600000	0.600000	0.600000	+500.000%	1,400	-99.833%
2005-06-10	0.060000	0.600000	0.060000	0.100000	+100.000%	7,102	-99.000%
2005-06-09	0.050000	0.050000	0.050000	0.050000	-90.000%	250	-98.000%
2005-06-01	0.400000	0.600000	0.200000	0.500000	0.000%	8,860	-99.800%
2005-05-31	0.400000	0.500000	0.400000	0.500000	0.000%	100	-99.800%
2005-05-27	1.100000	1.100000	0.400000	0.500000	0.000%	100	-99.800%
2005-05-17	0.500000	0.500000	0.500000	0.500000	-19.355%	50	-99.800%
2005-05-16	0.400000	0.620000	0.400000	0.620000	+3.333%	100	-99.839%
2005-05-12	1.020000	1.100000	0.600000	0.600000	-45.455%	4,300	-99.833%
2005-05-11	1.100000	1.100000	1.100000	1.100000	+161.905%	25	-99.909%
2005-05-09	0.400000	0.420000	0.400000	0.420000	+5.000%	1,000	-99.762%
2005-05-03	0.400000	1.100000	0.400000	0.400000	-20.000%	605	-99.750%
2005-05-02	0.500000	0.500000	0.500000	0.500000	-28.571%	100	-99.800%
2005-04-27	0.700000	0.700000	0.700000	0.700000	+16.667%	25	-99.857%
2005-04-26	0.500000	0.700000	0.500000	0.600000	-25.000%	1,750	-99.833%
2005-04-25	0.400000	0.800000	0.400000	0.800000	+25.000%	145	-99.875%
2005-04-21	0.560000	0.640000	0.540000	0.640000	+6.667%	8,253	-99.844%
2005-04-20	0.600000	0.600000	0.600000	0.600000	-45.455%	125	-99.833%
2005-04-14	1.200000	1.300000	1.100000	1.100000	+57.143%	565	-99.909%
2005-04-13	0.600000	0.700000	0.600000	0.700000	-12.500%	500	-99.857%
2005-04-12	0.600000	0.800000	0.600000	0.800000	+33.333%	580	-99.875%
2005-04-11	0.600000	0.610000	0.600000	0.600000	-25.000%	1,750	-99.833%
2005-04-07	1.200000	1.300000	0.600000	0.800000	+33.333%	2,000	-99.875%
2005-04-06	0.600000	0.600000	0.600000	0.600000	-57.143%	125	-99.833%
2005-04-05	1.400000	1.400000	1.400000	1.400000	+7.692%	50	-99.929%
2005-04-04	1.400000	1.400000	1.300000	1.300000	+8.333%	100	-99.923%
2005-04-01	1.100000	1.400000	1.000000	1.200000	+33.333%	5,875	-99.917%
2005-03-31	0.700000	0.900000	0.600000	0.900000	+25.000%	2,482	-99.889%
2005-03-30	0.700000	0.720000	0.700000	0.720000	-16.279%	965	-99.861%
2005-03-29	0.920000	1.040000	0.800000	0.860000	-6.522%	8,671	-99.884%
2005-03-28	0.900000	1.100000	0.800000	0.920000	+31.429%	13,614	-99.891%
2005-03-24	0.700000	0.700000	0.700000	0.700000	-16.667%	206	-99.857%
2005-03-23	0.800000	0.900000	0.700000	0.840000	-23.636%	500	-99.881%
2005-03-22	1.100000	1.100000	1.100000	1.100000	+37.500%	80	-99.909%
2005-03-21	1.000000	1.000000	0.700000	0.800000	-27.273%	2,550	-99.875%
2005-03-17	1.100000	1.100000	1.100000	1.100000	+57.143%	50	-99.909%
2005-03-16	0.700000	0.700000	0.700000	0.700000	-36.364%	500	-99.857%
2005-03-15	0.600000	1.100000	0.600000	1.100000	+83.333%	3,645	-99.909%
2005-03-11	0.600000	1.000000	0.600000	0.600000	-40.000%	187	-99.833%
2005-03-10	0.800000	1.000000	0.800000	1.000000	-16.667%	1,000	-99.900%
2005-03-09	1.200000	1.200000	1.200000	1.200000	+20.000%	1,000	-99.917%
2005-03-07	1.000000	1.000000	1.000000	1.000000	-33.333%	585	-99.900%
2005-03-04	1.400000	1.500000	1.400000	1.500000	+50.000%	700	-99.933%
2005-03-02	1.400000	1.400000	0.900000	1.000000	+8.696%	3,235	-99.900%
2005-03-01	1.400000	1.500000	0.920000	0.920000	-33.333%	2,130	-99.891%
2005-02-28	1.300000	1.500000	1.300000	1.380000	-1.429%	1,550	-99.928%
2005-02-24	1.400000	1.400000	1.400000	1.400000	+55.556%	50	-99.929%
2005-02-23	0.900000	0.900000	0.900000	0.900000	-25.000%	265	-99.889%
2005-02-22	1.200000	1.200000	1.200000	1.200000	-14.286%	50	-99.917%
2005-02-18	1.400000	1.400000	1.400000	1.400000	0.000%	50	-99.929%
2005-02-16	0.700000	1.400000	0.700000	1.400000	0.000%	150	-99.929%
2005-02-14	1.400000	1.400000	1.400000	1.400000	+75.000%	150	-99.929%
2005-02-11	0.600000	0.800000	0.600000	0.800000	0.000%	4,700	-99.875%
2005-02-10	1.000000	1.200000	0.800000	0.800000	-20.000%	11,783	-99.875%
2005-02-09	1.000000	1.000000	1.000000	1.000000	0.000%	50	-99.900%
2005-02-08	0.800000	1.000000	0.800000	1.000000	-37.500%	500	-99.900%
2005-02-07	1.600000	1.600000	1.600000	1.600000	0.000%	410	-99.938%
2005-02-03	1.600000	1.600000	1.200000	1.600000	+60.000%	300	-99.938%
2005-02-02	0.800000	1.600000	0.800000	1.000000	-37.500%	7,605	-99.900%
2005-02-01	1.600000	1.800000	1.000000	1.600000	+14.286%	11,065	-99.938%
2005-01-31	1.700000	1.700000	1.200000	1.400000	-12.500%	550	-99.929%
2005-01-28	1.400000	1.800000	1.200000	1.600000	-33.333%	8,750	-99.938%
2005-01-27	2.400000	2.400000	2.400000	2.400000	+20.000%	250	-99.958%
2005-01-26	2.000000	2.000000	2.000000	2.000000	+66.667%	250	-99.950%
2005-01-24	2.000000	2.000000	1.200000	1.200000	-40.000%	6,975	-99.917%
2005-01-21	1.200000	2.200000	1.200000	2.000000	+100.000%	14,650	-99.950%
2005-01-20	0.800000	1.700000	0.800000	1.000000	-28.571%	5,201	-99.900%
2005-01-19	0.900000	1.400000	0.900000	1.400000	0.000%	100	-99.929%
2005-01-18	0.800000	1.400000	0.800000	1.400000	+16.667%	839	-99.929%
2005-01-14	1.200000	1.200000	1.200000	1.200000	-14.286%	25	-99.917%
2005-01-13	0.800000	1.400000	0.800000	1.400000	+16.667%	1,525	-99.929%
2005-01-12	1.400000	1.400000	1.200000	1.200000	0.000%	100	-99.917%
2005-01-11	1.800000	1.800000	1.200000	1.200000	-14.286%	8,755	-99.917%
2005-01-10	1.400000	1.400000	0.800000	1.400000	+40.000%	575	-99.929%
2005-01-07	1.600000	1.800000	1.000000	1.000000	-37.500%	13,300	-99.900%
2005-01-06	1.100000	1.600000	1.040000	1.600000	+33.333%	4,760	-99.938%
2005-01-05	1.300000	1.400000	1.000000	1.200000	-25.000%	3,925	-99.917%
2005-01-04	1.300000	1.600000	1.300000	1.600000	+23.077%	1,150	-99.938%
2005-01-03	1.300000	1.300000	1.300000	1.300000	0.000%	50	-99.923%
2004-12-31	1.300000	1.300000	1.300000	1.300000	-35.000%	5	-99.923%
2004-12-30	1.000000	2.200000	1.000000	2.000000	+13.636%	3,175	-99.950%
2004-12-29	2.000000	2.000000	1.200000	1.760000	+10.000%	10,308	-99.943%
2004-12-28	1.600000	2.100000	1.400000	1.600000	+14.286%	15,445	-99.938%
2004-12-27	2.200000	2.200000	1.200000	1.400000	-22.222%	650	-99.929%
2004-12-23	1.800000	1.800000	1.200000	1.800000	-10.000%	1,465	-99.944%
2004-12-22	1.600000	2.000000	1.600000	2.000000	0.000%	4,150	-99.950%
2004-12-21	1.000000	2.300000	1.000000	2.000000	+66.667%	400	-99.950%
2004-12-20	1.200000	1.600000	1.200000	1.200000	-12.409%	1,157	-99.917%
2004-12-17	1.400000	1.400000	1.370000	1.370000	-14.375%	7,550	-99.927%
2004-12-16	0.900000	2.200000	0.900000	1.600000	+23.077%	6,160	-99.938%
2004-12-14	1.400000	1.500000	1.300000	1.300000	-7.143%	7,200	-99.923%
2004-12-13	1.000000	1.400000	1.000000	1.400000	0.000%	2,150	-99.929%
2004-12-09	2.000000	2.000000	1.000000	1.400000	-30.000%	9,768	-99.929%
2004-12-08	1.600000	2.200000	1.600000	2.000000	+11.111%	775	-99.950%
2004-12-07	1.600000	2.100000	1.500000	1.800000	-10.000%	8,503	-99.944%
2004-12-06	2.200000	2.600000	1.600000	2.000000	-9.091%	2,020	-99.950%
2004-12-03	1.800000	2.600000	1.600000	2.200000	+10.000%	1,708	-99.955%
2004-12-02	2.400000	2.600000	1.800000	2.000000	-16.667%	23,225	-99.950%
2004-12-01	2.400000	2.400000	2.200000	2.400000	+26.316%	2,550	-99.958%
2004-11-30	2.000000	2.000000	1.900000	1.900000	-36.667%	11,050	-99.947%
2004-11-29	2.580000	3.000000	1.500000	3.000000	+25.000%	13,755	-99.967%
2004-11-26	2.000000	2.400000	2.000000	2.400000	+9.091%	1,950	-99.958%
2004-11-24	3.000000	3.000000	2.000000	2.200000	-21.429%	1,540	-99.955%
2004-11-23	3.400000	3.400000	2.800000	2.800000	-16.667%	2,470	-99.964%
2004-11-22	2.000000	3.400000	2.000000	3.360000	+5.000%	16,044	-99.970%
2004-11-19	2.700000	3.200000	2.200000	3.200000	+14.286%	3,192	-99.969%
2004-11-18	2.700000	2.800000	2.700000	2.800000	0.000%	68	-99.964%
2004-11-17	2.800000	3.020000	2.700000	2.800000	-7.285%	3,170	-99.964%
2004-11-16	2.800000	3.800000	2.800000	3.020000	+0.667%	1,075	-99.967%
2004-11-15	3.800000	3.900000	3.000000	3.000000	-16.667%	730	-99.967%
2004-11-12	3.600000	3.600000	2.800000	3.600000	-5.263%	105	-99.972%
2004-11-11	4.000000	4.000000	2.600000	3.800000	+19.497%	1,444	-99.974%
2004-11-10	3.600000	3.600000	2.100000	3.180000	-9.143%	6,298	-99.969%
2004-11-09	3.500000	4.300000	3.400000	3.500000	+1.744%	3,925	-99.971%
2004-11-08	3.500000	4.000000	3.440000	3.440000	-4.444%	3,450	-99.971%
2004-11-05	4.200000	4.200000	3.600000	3.600000	-10.000%	6,996	-99.972%
2004-11-04	4.400000	4.440000	3.700000	4.000000	-4.762%	9,023	-99.975%
2004-11-03	4.440000	4.440000	3.700000	4.200000	+16.667%	280	-99.976%
2004-11-02	4.440000	4.440000	3.600000	3.600000	-16.279%	4,320	-99.972%
2004-11-01	4.000000	4.400000	4.000000	4.300000	+19.444%	498	-99.977%
2004-10-29	4.300000	4.300000	3.600000	3.600000	-10.000%	4,083	-99.972%
2004-10-28	4.400000	4.400000	3.800000	4.000000	-6.977%	9,025	-99.975%
2004-10-27	4.400000	4.400000	3.800000	4.300000	+13.158%	21,942	-99.977%
2004-10-26	4.400000	4.600000	3.400000	3.800000	-11.628%	17,722	-99.974%
2004-10-25	4.000000	4.300000	3.400000	4.300000	+7.500%	5,448	-99.977%
2004-10-22	4.600000	4.600000	3.400000	4.000000	-16.667%	4,108	-99.975%
2004-10-21	4.200000	5.000000	3.200000	4.800000	+9.091%	46,692	-99.979%
2004-10-20	1.900000	4.400000	1.900000	4.400000	+10.000%	41,422	-99.977%
2004-10-19	2.600000	4.200000	2.600000	4.000000	+39.860%	9,595	-99.975%
2004-10-15	3.600000	3.600000	2.800000	2.860000	+10.000%	2,750	-99.965%
2004-10-14	3.300000	3.900000	2.600000	2.600000	-21.212%	6,250	-99.962%
2004-10-13	3.300000	3.300000	3.300000	3.300000	-13.158%	1,600	-99.970%
2004-10-12	4.200000	4.200000	3.800000	3.800000	+15.152%	1,000	-99.974%
2004-10-11	3.300000	3.300000	3.300000	3.300000	0.000%	200	-99.970%
2004-10-08	3.300000	4.200000	3.300000	3.300000	0.000%	220	-99.970%
2004-10-06	3.300000	4.600000	3.300000	3.300000	-5.714%	1,759	-99.970%
2004-10-05	3.300000	4.400000	3.300000	3.500000	-11.168%	1,986	-99.971%
2004-10-04	4.800000	4.800000	3.300000	3.940000	-1.500%	4,195	-99.975%
2004-10-01	2.200000	6.200000	2.200000	4.000000	+92.308%	58,953	-99.975%
2004-09-30	2.900000	3.000000	2.000000	2.080000	-28.276%	23,943	-99.952%
2004-09-29	3.000000	3.000000	2.900000	2.900000	0.000%	1,050	-99.966%
2004-09-28	3.200000	3.200000	2.800000	2.900000	+45.000%	4,940	-99.966%
2004-09-27	2.600000	3.200000	2.000000	2.000000	-28.571%	3,028	-99.950%
2004-09-24	3.400000	3.400000	2.600000	2.800000	-17.647%	7,755	-99.964%
2004-09-22	3.400000	3.400000	3.400000	3.400000	+13.333%	450	-99.971%
2004-09-21	2.800000	3.600000	2.800000	3.000000	+7.143%	870	-99.967%
2004-09-20	3.600000	3.700000	2.800000	2.800000	-17.647%	12,724	-99.964%
2004-09-17	3.660000	4.000000	3.000000	3.400000	0.000%	14,340	-99.971%
2004-09-16	4.000000	4.000000	3.400000	3.400000	-5.556%	23,624	-99.971%
2004-09-15	4.200000	4.200000	3.400000	3.600000	-10.000%	7,749	-99.972%
2004-09-14	4.800000	5.000000	3.900000	4.000000	0.000%	12,110	-99.975%
2004-09-13	4.800000	5.000000	3.200000	4.000000	+14.286%	15,261	-99.975%
2004-09-10	3.500000	4.800000	3.500000	3.500000	-27.083%	2,082	-99.971%
2004-09-09	3.600000	5.000000	2.940000	4.800000	+33.333%	40,972	-99.979%
2004-09-08	3.000000	3.600000	2.800000	3.600000	+5.882%	2,701	-99.972%
2004-09-03	3.000000	3.600000	3.000000	3.400000	-10.526%	970	-99.971%
2004-09-02	3.200000	3.800000	2.900000	3.800000	+18.750%	6,553	-99.974%
2004-09-01	3.400000	3.400000	2.000000	3.200000	+3.226%	425	-99.969%
2004-08-31	3.000000	3.100000	2.800000	3.100000	-3.125%	4,000	-99.968%
2004-08-30	2.200000	3.200000	2.200000	3.200000	+50.943%	9,488	-99.969%
2004-08-26	1.400000	2.400000	1.400000	2.120000	-37.647%	23,650	-99.953%
2004-08-24	3.600000	3.600000	3.400000	3.400000	0.000%	300	-99.971%
2004-08-23	4.000000	4.000000	2.400000	3.400000	-17.073%	1,282	-99.971%
2004-08-20	2.600000	5.000000	2.000000	4.100000	+105.000%	7,978	-99.976%
2004-08-19	2.300000	2.400000	1.900000	2.000000	-9.091%	6,900	-99.950%
2004-08-18	2.000000	2.600000	2.000000	2.200000	+10.000%	6,881	-99.955%
2004-08-17	2.000000	2.600000	2.000000	2.000000	0.000%	1,650	-99.950%
2004-08-16	2.800000	2.800000	1.800000	2.000000	0.000%	575	-99.950%
2004-08-13	3.000000	3.000000	2.000000	2.000000	-23.077%	3,564	-99.950%
2004-08-12	2.600000	2.800000	2.400000	2.600000	+13.043%	5,475	-99.962%
2004-08-11	2.600000	2.600000	2.300000	2.300000	-4.167%	5,700	-99.957%
2004-08-10	2.000000	3.200000	1.800000	2.400000	0.000%	3,778	-99.958%
2004-08-09	3.800000	3.800000	2.400000	2.400000	-33.333%	1,012	-99.958%
2004-08-06	5.200000	5.200000	3.600000	3.600000	-5.263%	5,126	-99.972%
2004-08-05	5.000000	5.000000	3.800000	3.800000	-19.149%	3,865	-99.974%
2004-08-04	6.000000	6.000000	4.500000	4.700000	-9.615%	4,885	-99.979%
2004-08-03	6.400000	6.400000	5.200000	5.200000	-7.143%	845	-99.981%
2004-08-02	6.400000	6.400000	5.600000	5.600000	-6.667%	5,170	-99.982%
2004-07-30	6.300000	6.300000	5.400000	6.000000	0.000%	1,636	-99.983%
2004-07-29	6.400000	6.400000	5.600000	6.000000	-3.226%	3,709	-99.983%
2004-07-28	6.600000	7.000000	6.000000	6.200000	+3.333%	3,635	-99.984%
2004-07-27	6.000000	6.800000	5.200000	6.000000	+1.695%	1,895	-99.983%
2004-07-26	7.200000	7.200000	5.600000	5.900000	-7.813%	5,760	-99.983%
2004-07-23	6.000000	6.400000	6.000000	6.400000	+1.587%	1,125	-99.984%
2004-07-22	6.600000	6.600000	6.200000	6.300000	+1.613%	1,710	-99.984%
2004-07-21	7.000000	7.000000	6.200000	6.200000	-11.429%	3,473	-99.984%
2004-07-20	7.200000	7.200000	7.000000	7.000000	+1.449%	250	-99.986%
2004-07-19	7.000000	7.200000	6.000000	6.900000	+11.290%	9,370	-99.986%
2004-07-16	5.600000	7.000000	5.600000	6.200000	+3.333%	2,930	-99.984%
2004-07-15	7.200000	7.200000	5.000000	6.000000	-11.765%	13,708	-99.983%
2004-07-14	5.800000	7.000000	5.800000	6.800000	-1.449%	220	-99.985%
2004-07-13	6.800000	6.900000	6.800000	6.900000	0.000%	148	-99.986%
2004-07-12	6.600000	7.200000	5.800000	6.900000	+4.545%	5,995	-99.986%
2004-07-09	7.000000	7.000000	6.200000	6.600000	-5.714%	24,139	-99.985%
2004-07-08	6.000000	7.600000	6.000000	7.000000	0.000%	13,210	-99.986%
2004-07-07	8.000000	8.000000	6.600000	7.000000	0.000%	4,140	-99.986%
2004-07-06	10.000000	10.000000	7.000000	7.000000	-10.256%	10,340	-99.986%
2004-07-02	7.400000	8.000000	7.400000	7.800000	-4.878%	390	-99.987%
2004-07-01	10.000000	10.000000	7.400000	8.200000	-2.381%	404	-99.988%
2004-06-30	9.100000	9.100000	7.400000	8.400000	+2.439%	11,478	-99.988%
2004-06-29	9.000000	9.200000	8.000000	8.200000	+2.500%	11,770	-99.988%
2004-06-28	7.200000	9.000000	7.200000	8.000000	+14.286%	1,800	-99.988%
2004-06-25	9.000000	9.000000	7.000000	7.000000	0.000%	425	-99.986%
2004-06-24	7.000000	7.000000	7.000000	7.000000	-20.455%	125	-99.986%
2004-06-23	8.000000	9.000000	7.800000	8.800000	+10.000%	550	-99.989%
2004-06-22	9.000000	9.000000	8.000000	8.000000	-11.111%	600	-99.988%
2004-06-21	8.000000	9.000000	6.400000	9.000000	+12.500%	1,900	-99.989%
2004-06-18	8.000000	9.000000	6.400000	8.000000	-27.273%	31,781	-99.988%
2004-06-17	7.100000	11.000000	6.600000	11.000000	+55.587%	4,425	-99.991%

.dark-mode .B5xSvb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B5xSvb{ color: #333333; background-color: white; border: 2px solid #333333; }APLNAE HOLDING I INCstock OTC

APLN
AE HOLDING I INC
stock OTC