Dark

APEX
APEX GLOBAL BRANDS INC Common Stock
stock OTC

Inactive

Feb 24, 2021

2.15USD-31.090%(-0.97)10,879

Pre-market

Dec 31, 1969

0.00USD-100.000%(-2.82)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-24	3.2100	3.2400	2.9250	3.1200	+10.638%	10,879	0.000%
2020-11-23	2.7300	3.2500	2.7100	2.8200	+2.545%	21,197	+10.638%
2020-11-20	2.8800	3.0000	2.7100	2.7500	-0.362%	6,529	+13.455%
2020-11-19	2.6630	2.7800	2.6630	2.7600	-1.022%	923	+13.043%
2020-11-18	2.9400	2.9400	2.5900	2.7885	+2.897%	3,137	+11.888%
2020-11-17	2.6450	2.9500	2.5910	2.7100	+2.457%	9,164	+15.129%
2020-11-16	2.5500	2.7000	2.5500	2.6450	-2.399%	6,362	+17.958%
2020-11-13	2.8500	2.8500	2.5600	2.7100	-4.912%	6,421	+15.129%
2020-11-12	3.1500	3.1500	2.3000	2.8500	-3.716%	10,874	+9.474%
2020-11-11	2.7100	2.9800	2.2500	2.9600	+9.225%	19,607	+5.405%
2020-11-10	2.7000	3.2600	2.6000	2.7100	+0.370%	11,036	+15.129%
2020-11-09	3.0100	3.2400	2.5500	2.7000	-14.557%	21,539	+15.556%
2020-11-06	4.0300	4.5000	3.0500	3.1600	-17.922%	48,071	-1.266%
2020-11-05	4.7750	4.7800	3.0100	3.8500	-43.382%	267,060	-18.961%
2020-11-04	6.7100	7.4000	6.6300	6.8000	+0.347%	301,416	-54.118%
2020-11-03	7.0000	7.0000	6.7200	6.7765	-1.217%	14,298	-53.959%
2020-11-02	6.9500	6.9500	6.6800	6.8600	+3.003%	6,460	-54.519%
2020-10-30	6.8500	6.8500	6.6300	6.6600	+0.150%	10,936	-53.153%
2020-10-29	6.6600	6.8980	6.6100	6.6500	+0.605%	48,838	-53.083%
2020-10-28	6.8400	6.9050	6.5000	6.6100	-2.074%	67,509	-52.799%
2020-10-27	6.9900	7.0000	6.6000	6.7500	+2.584%	52,608	-53.778%
2020-10-26	6.6034	7.0700	6.4000	6.5800	+0.612%	193,373	-52.584%
2020-10-23	6.2600	6.8600	6.2400	6.5400	+4.473%	136,060	-52.294%
2020-10-22	6.4000	7.2399	6.1200	6.2600	+3.471%	147,858	-50.160%
2020-10-21	6.3850	6.3850	6.0210	6.0500	-1.786%	25,501	-48.430%
2020-10-20	6.0600	6.4300	6.0100	6.1600	+0.984%	63,398	-49.351%
2020-10-19	7.0000	7.0000	6.0100	6.1000	-7.855%	121,219	-48.852%
2020-10-16	7.0500	7.1000	6.2815	6.6200	-10.541%	56,065	-52.870%
2020-10-15	6.1000	7.6000	5.8000	7.4000	+20.130%	251,706	-57.838%
2020-10-14	6.4200	6.6450	6.0700	6.1600	-6.525%	41,862	-49.351%
2020-10-13	7.2000	7.5000	6.2600	6.5900	-1.568%	125,802	-52.656%
2020-10-12	5.9500	11.5000	5.9500	6.6950	+12.332%	1,986,495	-53.398%
2020-10-09	5.7400	6.1000	5.5200	5.9600	+3.742%	15,595	-47.651%
2020-10-08	5.4000	6.0800	5.4000	5.7450	+5.413%	56,607	-45.692%
2020-10-07	5.6900	5.8800	5.2800	5.4500	-4.218%	14,245	-42.752%
2020-10-06	5.7600	5.9900	5.3200	5.6900	-3.559%	23,850	-45.167%
2020-10-05	6.0846	6.1670	5.5145	5.9000	-4.839%	25,475	-47.119%
2020-10-02	5.8500	6.2310	5.7600	6.2000	+0.228%	20,549	-49.677%
2020-10-01	6.3000	6.3900	5.7000	6.1859	-0.066%	58,651	-49.563%
2020-09-30	5.7600	6.2320	5.5400	6.1900	+6.724%	119,867	-49.596%
2020-09-29	5.2463	5.9200	5.1900	5.8000	+13.503%	93,249	-46.207%
2020-09-28	4.9500	5.4386	4.9500	5.1100	+5.483%	49,163	-38.943%
2020-09-25	5.0100	5.0113	4.7000	4.8444	-6.114%	18,150	-35.596%
2020-09-24	5.0100	5.4100	4.7000	5.1599	+5.302%	114,433	-39.534%
2020-09-23	4.7895	5.1600	4.4900	4.9001	+3.052%	121,418	-36.328%
2020-09-22	4.7700	4.8915	4.7200	4.7550	-4.133%	18,007	-34.385%
2020-09-21	4.9300	5.0500	4.7100	4.9600	+0.609%	10,876	-37.097%
2020-09-18	4.8900	5.2600	4.8500	4.9300	+0.818%	31,232	-36.714%
2020-09-17	5.4900	5.5400	4.6600	4.8900	-11.573%	70,934	-36.196%
2020-09-16	5.6900	5.6900	5.4100	5.5300	-3.322%	50,506	-43.580%
2020-09-15	6.0300	6.0500	5.5000	5.7200	-5.882%	152,086	-45.455%
2020-09-14	6.1700	6.3800	6.0500	6.0775	-1.179%	25,935	-48.663%
2020-09-11	6.1800	6.4000	6.1000	6.1500	-1.125%	40,849	-49.268%
2020-09-10	6.1700	6.6600	6.0800	6.2200	+1.303%	125,137	-49.839%
2020-09-09	6.1600	6.4500	6.0300	6.1400	-0.163%	39,797	-49.186%
2020-09-08	5.9900	6.6400	5.7600	6.1500	+2.671%	207,475	-49.268%
2020-09-04	5.3100	6.1300	5.2532	5.9900	+11.963%	170,385	-47.913%
2020-09-03	5.7400	6.5000	5.1500	5.3500	-8.730%	113,724	-41.682%
2020-09-02	5.8400	7.0000	5.0900	5.8617	-0.649%	515,590	-46.773%
2020-09-01	6.4000	7.0000	5.5000	5.9000	-28.744%	1,957,794	-47.119%
2020-08-31	7.8750	8.7000	7.1000	8.2800	+3.500%	2,493,200	-62.319%
2020-08-28	7.4550	8.1000	6.7700	8.0000	+11.111%	3,805,125	-61.000%
2020-08-27	7.2620	7.2620	6.8100	7.2000	-0.949%	628,797	-56.667%
2020-08-26	7.3000	7.3500	7.0010	7.2690	-1.102%	180,203	-57.078%
2020-08-25	7.3500	7.4400	6.9150	7.3500	+1.379%	325,586	-57.551%
2020-08-24	7.5000	7.5000	6.9000	7.2500	-0.889%	607,962	-56.966%
2020-08-21	6.9500	7.5000	6.7500	7.3150	+3.028%	581,587	-57.348%
2020-08-20	7.0000	7.1870	6.6700	7.1000	+0.910%	398,651	-56.056%
2020-08-19	6.9000	7.5000	6.6000	7.0360	+0.514%	1,228,483	-55.657%
2020-08-18	6.6210	7.0280	6.5210	7.0000	+2.805%	410,170	-55.429%
2020-08-17	6.9450	7.1900	6.6000	6.8090	-1.972%	462,761	-54.178%
2020-08-14	7.2000	7.2100	6.9000	6.9460	-3.528%	305,596	-55.082%
2020-08-13	7.5500	7.7000	7.1100	7.2000	-4.775%	601,153	-56.667%
2020-08-12	6.8840	7.6800	6.7500	7.5610	+9.834%	1,280,678	-58.736%
2020-08-11	6.8500	6.9500	6.6000	6.8840	+1.940%	292,365	-54.678%
2020-08-10	6.6370	6.7980	6.5500	6.7530	+3.131%	180,018	-53.798%
2020-08-07	6.6000	6.7000	6.4480	6.5480	-1.519%	173,225	-52.352%
2020-08-06	6.8000	6.8430	6.4480	6.6490	-3.400%	257,739	-53.076%
2020-08-05	7.0000	7.0000	6.7330	6.8830	-0.678%	156,384	-54.671%
2020-08-04	6.5500	7.1500	6.4150	6.9300	+3.743%	653,034	-54.978%
2020-08-03	6.8960	7.1480	6.6000	6.6800	-0.328%	204,349	-53.293%
2020-07-31	6.9620	7.2000	6.6400	6.7020	-1.600%	273,876	-53.447%
2020-07-30	6.8000	7.5000	6.5000	6.8110	+2.575%	542,430	-54.192%
2020-07-29	6.9000	7.1000	6.5600	6.6400	-3.207%	397,889	-53.012%
2020-07-28	7.5000	8.2990	6.7000	6.8600	+2.373%	2,723,848	-54.519%
2020-07-27	7.0000	7.2000	6.6000	6.7010	-3.610%	435,546	-53.440%
2020-07-24	6.9880	7.6980	6.5010	6.9520	+0.029%	1,284,328	-55.121%
2020-07-23	6.6000	7.2000	6.5010	6.9500	+2.206%	975,028	-55.108%
2020-07-22	6.3310	7.1000	6.1750	6.8000	+7.408%	1,504,464	-54.118%
2020-07-21	6.5000	6.5000	6.1560	6.3310	-1.016%	237,408	-50.719%
2020-07-20	6.4320	6.5010	6.2000	6.3960	+0.836%	279,132	-51.220%
2020-07-17	6.4000	6.5000	6.2000	6.3430	-3.719%	364,585	-50.812%
2020-07-16	6.4200	7.5000	6.3000	6.5880	+3.422%	2,066,368	-52.641%
2020-07-15	5.7000	6.3940	5.7000	6.3700	+9.847%	371,786	-51.020%
2020-07-14	6.1000	6.3700	5.6300	5.7990	-5.230%	513,318	-46.198%
2020-07-13	6.3960	6.4980	6.0000	6.1190	-4.091%	377,425	-49.011%
2020-07-10	6.8510	7.1000	6.2000	6.3800	-5.691%	290,888	-51.097%
2020-07-09	6.9560	7.3600	6.6000	6.7650	-8.084%	429,615	-53.880%
2020-07-08	6.7570	8.3500	6.5030	7.3600	+6.667%	2,535,561	-57.609%
2020-07-07	6.7000	7.0000	6.2000	6.9000	+4.498%	472,948	-54.783%
2020-07-06	6.8000	7.1500	6.6000	6.6030	-4.304%	473,471	-52.749%
2020-07-02	7.5000	7.9890	6.3020	6.9000	-4.630%	2,040,182	-54.783%
2020-07-01	8.0000	8.3500	7.1000	7.2350	-35.402%	4,030,717	-56.876%
2020-06-30	6.0300	11.9000	6.0000	11.2000	+80.645%	31,785,771	-72.143%
2020-06-29	5.9930	6.4000	5.8000	6.2000	+1.639%	265,507	-49.677%
2020-06-26	6.3000	6.3000	5.8000	6.1000	-3.175%	330,999	-48.852%
2020-06-25	6.5110	6.6820	6.3000	6.3000	-5.970%	136,419	-50.476%
2020-06-24	7.0000	7.0000	6.2540	6.7000	-1.180%	317,462	-53.433%
2020-06-23	7.2100	7.2100	6.5110	6.7800	-5.175%	488,098	-53.982%
2020-06-22	7.2990	8.8000	7.0010	7.1500	-1.366%	1,926,316	-56.364%
2020-06-19	7.2450	7.5990	6.5200	7.2490	+0.235%	701,086	-56.960%
2020-06-18	7.1410	7.3910	6.9830	7.2320	-0.932%	546,087	-56.858%
2020-06-17	7.6000	7.8000	6.6500	7.3000	+17.761%	1,784,815	-57.260%
2020-06-16	6.0000	6.7000	6.0000	6.1990	+9.157%	2,627,028	-49.669%
2020-06-15	6.2500	6.3000	5.2510	5.6790	-4.954%	155,869	-45.061%
2020-06-12	6.1620	6.5000	5.8010	5.9750	+1.806%	174,104	-47.782%
2020-06-11	5.8000	6.8800	5.4700	5.8690	-21.537%	474,161	-46.839%
2020-06-10	9.3000	9.5500	6.5910	7.4800	-25.941%	1,486,366	-58.289%
2020-06-09	9.4500	10.9000	8.0000	10.1000	+13.483%	4,009,364	-69.109%
2020-06-08	6.0900	9.5000	5.6000	8.9000	+43.548%	2,703,701	-64.944%
2020-06-05	5.6840	6.6000	5.4100	6.2000	+13.077%	991,001	-49.677%
2020-06-04	5.3000	6.2000	5.1420	5.4830	+3.414%	647,442	-43.097%
2020-06-03	5.2000	5.5000	5.1000	5.3020	+2.792%	133,743	-41.154%
2020-06-02	5.0890	5.6000	5.0500	5.1580	+0.078%	139,263	-39.511%
2020-06-01	5.0000	5.2920	4.9500	5.1540	+1.059%	180,900	-39.464%
2020-05-29	5.3000	5.4990	5.0000	5.1000	-1.961%	176,537	-38.824%
2020-05-28	5.9500	6.0000	5.2020	5.2020	-11.259%	193,620	-40.023%
2020-05-27	5.3000	6.5000	5.2880	5.8620	+14.091%	1,426,071	-46.776%
2020-05-26	5.0000	5.6500	4.9010	5.1380	+2.760%	209,672	-39.276%
2020-05-22	5.0790	5.2550	4.8000	5.0000	-1.961%	75,608	-37.600%
2020-05-21	5.3130	5.3140	5.0600	5.1000	+0.791%	37,546	-38.824%
2020-05-20	5.1700	5.2000	4.9240	5.0600	+1.200%	44,411	-38.340%
2020-05-19	4.9000	5.4000	4.9000	5.0000	+3.263%	184,360	-37.600%
2020-05-18	5.0490	5.0490	4.7000	4.8420	-5.059%	70,888	-35.564%
2020-05-15	4.8000	5.3800	4.6500	5.1000	+9.654%	175,537	-38.824%
2020-05-14	4.6100	4.9000	4.6010	4.6510	+0.780%	63,631	-32.918%
2020-05-13	4.7010	5.1490	4.6150	4.6150	-4.845%	181,898	-32.394%
2020-05-12	4.7010	5.1840	4.7010	4.8500	-0.021%	141,745	-35.670%
2020-05-11	5.0000	5.2230	4.8110	4.8510	-2.980%	60,320	-35.683%
2020-05-08	4.8500	5.2810	4.8500	5.0000	-3.846%	100,621	-37.600%
2020-05-07	5.1030	5.4000	5.0000	5.2000	0.000%	169,484	-40.000%
2020-05-06	4.8300	6.0000	4.7000	5.2000	+11.159%	684,310	-40.000%
2020-05-05	4.7250	5.0000	4.6500	4.6780	+0.602%	65,103	-33.305%
2020-05-04	4.9000	5.2000	4.6500	4.6500	-5.102%	159,440	-32.903%
2020-05-01	5.1500	5.6930	4.8000	4.9000	-10.584%	807,231	-36.327%
2020-04-30	5.4250	5.8000	5.0000	5.4800	-2.160%	85,997	-43.066%
2020-04-29	5.6000	6.1000	5.6000	5.6010	-0.178%	122,755	-44.296%
2020-04-28	6.9000	7.0000	5.6000	5.6110	-13.677%	437,552	-44.395%
2020-04-27	4.7600	6.5000	4.6600	6.5000	+30.548%	850,364	-52.000%
2020-04-24	4.6200	4.9790	4.6200	4.9790	+2.660%	26,642	-37.337%
2020-04-23	5.0000	5.2650	4.6000	4.8500	-3.425%	79,152	-35.670%
2020-04-22	5.4900	7.0010	4.9000	5.0220	-8.525%	688,163	-37.873%
2020-04-21	5.2200	5.6000	4.8400	5.4900	+1.667%	32,694	-43.169%
2020-04-20	5.5000	6.3000	5.4000	5.4000	+0.037%	93,709	-42.222%
2020-04-17	6.0000	6.0000	5.0000	5.3980	-8.508%	96,845	-42.201%
2020-04-16	5.3800	6.5640	4.6000	5.9000	+15.573%	353,852	-47.119%
2020-04-15	5.0000	5.2000	4.6000	5.1050	+2.100%	22,684	-38.883%
2020-04-14	4.5010	5.3000	4.5000	5.0000	+13.585%	40,272	-37.600%
2020-04-13	5.1240	5.1740	4.4020	4.4020	0.000%	44,389	-29.123%
2020-04-09	5.5650	5.6000	4.3060	4.4020	-15.346%	73,231	-29.123%
2020-04-08	4.5000	5.6500	4.5000	5.2000	+13.537%	148,801	-40.000%
2020-04-07	4.7800	4.7800	4.3000	4.5800	+3.855%	14,808	-31.878%
2020-04-06	4.1320	4.8600	4.1280	4.4100	+12.043%	7,024	-29.252%
2020-04-03	4.4260	4.4260	3.9000	3.9360	-1.600%	24,211	-20.732%
2020-04-02	4.3080	4.4600	4.0000	4.0000	-2.439%	7,157	-22.000%
2020-04-01	4.1010	4.9000	4.0500	4.1000	-2.381%	39,817	-23.902%
2020-03-31	4.9150	4.9150	4.1490	4.2000	-3.736%	22,499	-25.714%
2020-03-30	4.0850	5.0000	4.0850	4.3630	+12.102%	80,214	-28.490%
2020-03-27	4.5000	4.5000	3.8830	3.8920	+0.309%	27,079	-19.836%
2020-03-26	4.0000	4.0390	3.6010	3.8800	+11.977%	79,941	-19.588%
2020-03-25	3.7000	3.8000	3.3000	3.4650	+1.109%	27,421	-9.957%
2020-03-24	3.5610	3.8000	3.2800	3.4270	+1.032%	28,519	-8.958%
2020-03-23	3.3000	3.6000	3.3000	3.3920	-4.986%	31,399	-8.019%
2020-03-20	3.4650	3.7130	3.3000	3.5700	+2.000%	21,071	-12.605%
2020-03-19	2.8000	3.8000	2.6000	3.5000	+24.600%	39,393	-10.857%
2020-03-18	3.1500	3.3250	2.8000	2.8090	-6.367%	20,773	+11.072%
2020-03-17	3.3950	3.3950	2.8000	3.0000	-17.310%	15,596	+4.000%
2020-03-16	3.2000	3.6280	3.1000	3.6280	-4.526%	6,058	-14.002%
2020-03-13	3.5000	3.9000	3.2000	3.8000	+9.195%	45,571	-17.895%
2020-03-12	3.5300	3.6000	3.2010	3.4800	-3.333%	79,942	-10.345%
2020-03-11	4.4500	4.8510	3.6000	3.6000	-18.182%	128,320	-13.333%
2020-03-10	4.8000	5.0000	4.4000	4.4000	-8.410%	87,045	-29.091%
2020-03-09	5.0110	5.0110	4.6020	4.8040	-9.358%	52,761	-35.054%
2020-03-06	5.4990	5.7000	5.2700	5.3000	-1.285%	26,014	-41.132%
2020-03-05	6.2000	6.2000	5.2010	5.3690	-9.031%	34,102	-41.889%
2020-03-04	5.5860	6.0370	5.3520	5.9020	+9.296%	66,228	-47.137%
2020-03-03	5.4000	5.8240	5.2000	5.4000	-3.571%	115,529	-42.222%
2020-03-02	5.8000	5.8950	5.3250	5.6000	-1.754%	95,340	-44.286%
2020-02-28	6.0100	6.2000	5.1570	5.7000	-8.065%	298,924	-45.263%
2020-02-27	6.6500	6.6990	6.0100	6.2000	-9.502%	274,504	-49.677%
2020-02-26	7.0000	7.0000	6.6500	6.8510	+2.254%	19,648	-54.459%
2020-02-25	6.8000	6.9000	6.6800	6.7000	-1.369%	77,207	-53.433%
2020-02-24	6.9000	6.9000	6.7000	6.7930	-2.357%	52,492	-54.070%
2020-02-21	6.9960	7.0000	6.5840	6.9570	-1.235%	129,660	-55.153%
2020-02-20	7.2000	7.2120	6.7010	7.0440	+1.969%	114,876	-55.707%
2020-02-19	6.9550	6.9550	6.6000	6.9080	-2.167%	116,974	-54.835%
2020-02-18	7.0280	7.2990	7.0000	7.0610	-0.549%	65,086	-55.814%
2020-02-14	7.0900	7.4500	6.9000	7.1000	-1.389%	130,143	-56.056%
2020-02-13	7.2320	7.5000	7.0410	7.2000	-3.459%	92,977	-56.667%
2020-02-12	7.1890	7.5990	6.9000	7.4580	+2.756%	172,309	-58.166%
2020-02-11	7.0500	7.3000	6.8000	7.2580	+2.312%	238,940	-57.013%
2020-02-10	7.4020	7.4020	7.0000	7.0940	-1.253%	115,194	-56.019%
2020-02-07	7.6000	7.6660	6.9000	7.1840	-2.511%	313,408	-56.570%
2020-02-06	6.7000	7.9000	6.7000	7.3690	+10.001%	933,383	-57.660%
2020-02-05	6.4740	6.8000	6.3010	6.6990	+4.297%	94,203	-53.426%
2020-02-04	6.4500	6.8000	6.2510	6.4230	+0.094%	162,339	-51.425%
2020-02-03	6.8160	6.8160	6.3000	6.4170	-5.854%	204,226	-51.379%
2020-01-31	7.1850	7.2980	6.8010	6.8160	-7.265%	172,172	-54.225%
2020-01-30	6.8010	7.9000	6.8010	7.3500	+5.740%	701,022	-57.551%
2020-01-29	7.3500	7.3500	6.8000	6.9510	-0.700%	121,962	-55.114%
2020-01-28	7.3000	7.3000	6.8000	7.0000	-2.778%	243,263	-55.429%
2020-01-27	7.3500	7.9500	7.0000	7.2000	-2.027%	399,106	-56.667%
2020-01-24	7.4260	7.7000	7.2000	7.3490	-2.391%	191,054	-57.545%
2020-01-23	7.4510	8.2000	7.3000	7.5290	-2.145%	362,114	-58.560%
2020-01-22	7.5070	7.8000	7.4000	7.6940	+2.587%	250,358	-59.449%
2020-01-21	8.2500	8.2500	7.5000	7.5000	-8.815%	348,848	-58.400%
2020-01-17	8.6000	8.9000	8.0000	8.2250	-12.500%	714,478	-62.067%
2020-01-16	9.5000	12.5000	8.1150	9.4000	+27.027%	7,363,727	-66.809%
2020-01-15	7.2000	8.2000	7.1000	7.4000	+1.370%	619,372	-57.838%
2020-01-14	7.3320	9.0020	6.9500	7.3000	-0.014%	1,371,060	-57.260%
2020-01-13	7.2000	7.7170	6.8890	7.3010	+1.136%	109,746	-57.266%
2020-01-10	7.8000	8.0000	7.1000	7.2190	-5.510%	104,380	-56.781%
2020-01-09	7.8000	7.9000	7.4000	7.6400	-3.291%	150,831	-59.162%
2020-01-08	10.0000	10.0000	7.2500	7.9000	-22.549%	392,209	-60.506%
2020-01-07	9.8000	23.3000	9.7000	10.2000	+5.525%	6,405,561	-69.412%
2020-01-06	9.8000	9.9010	9.4000	9.6660	+2.830%	97,411	-67.722%
2020-01-03	10.1000	10.2000	9.3000	9.4000	-6.000%	86,005	-66.809%
2020-01-02	8.3000	10.3000	8.3000	10.0000	+28.205%	135,196	-68.800%
2019-12-31	7.0000	8.2000	7.0000	7.8000	+11.413%	57,387	-60.000%
2019-12-30	7.2000	7.2000	6.8000	7.0010	-1.892%	66,597	-55.435%
2019-12-27	7.4990	7.4990	7.0000	7.1360	-4.841%	46,382	-56.278%
2019-12-26	7.5000	7.8120	7.3000	7.4990	-6.251%	15,904	-58.394%
2019-12-24	8.4560	8.4560	7.2010	7.9990	-8.436%	5,367	-60.995%
2019-12-23	9.5000	9.5000	7.0000	8.7360	-9.000%	54,857	-64.286%
2019-12-20	9.4000	9.8000	9.4000	9.6000	-2.360%	6,312	-67.500%
2019-12-19	10.0040	10.0040	9.4000	9.8320	-6.362%	7,690	-68.267%
2019-12-18	9.1460	10.5000	9.1000	10.5000	+5.000%	36,861	-70.286%
2019-12-17	10.0000	10.3000	10.0000	10.0000	-3.846%	25,369	-68.800%
2019-12-16	10.2000	10.4000	10.0000	10.4000	+0.961%	33,056	-70.000%
2019-12-13	10.4100	10.4100	10.1000	10.3010	+0.990%	5,249	-69.712%
2019-12-12	10.2310	10.2380	10.1000	10.2000	-0.971%	22,181	-69.412%
2019-12-11	10.7000	10.7000	10.3000	10.3000	-2.830%	5,549	-69.709%
2019-12-10	10.5000	10.8000	10.3060	10.6000	-1.843%	15,623	-70.566%
2019-12-09	10.6000	10.8000	10.5530	10.7990	+1.877%	15,139	-71.108%
2019-12-06	10.6000	10.8000	10.6000	10.6000	-1.230%	2,363	-70.566%
2019-12-05	10.8000	10.8000	10.5420	10.7320	+2.210%	3,958	-70.928%
2019-12-04	10.6500	10.8000	10.5000	10.5000	-1.869%	3,702	-70.286%
2019-12-03	10.8000	10.8000	10.6010	10.7000	-0.926%	2,751	-70.841%
2019-12-02	10.6600	10.8000	10.6550	10.8000	+0.009%	3,082	-71.111%
2019-11-29	10.8000	10.8000	10.7350	10.7990	+1.887%	2,269	-71.108%
2019-11-27	10.8000	10.8000	10.5990	10.5990	-1.861%	8,940	-70.563%
2019-11-26	10.6150	11.0000	10.6000	10.8000	+1.887%	29,649	-71.111%
2019-11-25	10.6530	10.8000	10.6000	10.6000	0.000%	7,169	-70.566%
2019-11-22	10.2000	10.7000	10.2000	10.6000	+4.909%	36,279	-70.566%
2019-11-21	10.1000	10.3000	10.1000	10.1040	+0.040%	17,950	-69.121%
2019-11-20	10.1000	10.3000	10.1000	10.1000	-1.942%	7,008	-69.109%
2019-11-19	10.2000	10.3000	10.0000	10.3000	-0.799%	40,209	-69.709%
2019-11-18	10.2000	10.3830	10.2000	10.3830	+1.794%	6,551	-69.951%
2019-11-15	10.3000	10.4000	10.1000	10.2000	-2.737%	27,297	-69.412%
2019-11-14	10.5000	10.5530	10.4000	10.4870	-1.066%	13,041	-70.249%
2019-11-13	10.6560	10.6560	10.5000	10.6000	0.000%	4,312	-70.566%
2019-11-12	10.6000	10.6530	10.5000	10.6000	0.000%	24,606	-70.566%
2019-11-11	10.7000	10.7000	10.5000	10.6000	-0.469%	2,908	-70.566%
2019-11-08	10.6000	10.8340	10.5000	10.6500	-0.467%	2,293	-70.704%
2019-11-07	10.8000	10.8000	10.5000	10.7000	0.000%	21,438	-70.841%
2019-11-06	10.8000	10.8000	10.7000	10.7000	+1.905%	709	-70.841%
2019-11-05	10.7770	10.9750	10.5000	10.5000	0.000%	9,153	-70.286%
2019-11-04	11.1000	11.1000	10.5000	10.5000	-1.455%	21,020	-70.286%
2019-11-01	11.0000	11.1000	10.6000	10.6550	+1.476%	5,164	-70.718%
2019-10-31	10.6000	11.2000	10.5000	10.5000	-2.778%	7,775	-70.286%
2019-10-30	10.7000	10.9190	10.6000	10.8000	+1.887%	2,338	-71.111%
2019-10-29	10.6000	11.1000	10.6000	10.6000	+2.594%	23,119	-70.566%
2019-10-28	10.9570	11.0000	10.3320	10.3320	-6.073%	33,094	-69.803%
2019-10-25	11.2620	11.2620	10.8000	11.0000	0.000%	29,863	-71.636%
2019-10-24	11.8000	11.8000	11.0000	11.0000	-2.655%	22,627	-71.636%
2019-10-23	11.2250	11.3250	11.1830	11.3000	+2.727%	893	-72.389%
2019-10-22	11.2990	11.7000	11.0000	11.0000	-2.655%	8,786	-71.636%
2019-10-21	11.3000	12.2000	10.9500	11.3000	+4.504%	5,850	-72.389%
2019-10-18	10.5000	10.9470	10.5000	10.8130	+2.009%	6,987	-71.146%
2019-10-17	10.6020	11.0530	10.5090	10.6000	-1.788%	13,474	-70.566%
2019-10-16	11.7170	12.4990	10.3000	10.7930	-2.766%	115,021	-71.092%
2019-10-15	10.5000	11.2600	10.5000	11.1000	+5.714%	21,129	-71.892%
2019-10-14	11.0000	11.3500	7.6150	10.5000	-8.696%	49,980	-70.286%
2019-10-11	12.4000	12.4000	11.0000	11.5000	-0.862%	73,863	-72.870%
2019-10-10	11.0000	12.9960	11.0000	11.6000	+5.455%	251,529	-73.103%
2019-10-09	11.0000	11.3000	11.0000	11.0000	-1.786%	17,224	-71.636%
2019-10-08	11.1000	11.2860	11.1000	11.2000	+0.901%	1,869	-72.143%
2019-10-07	11.4000	11.4000	11.0000	11.1000	-1.770%	10,528	-71.892%
2019-10-04	11.5010	12.2790	11.3000	11.3000	-1.739%	7,876	-72.389%
2019-10-03	12.2000	12.5000	10.8000	11.5000	-4.167%	32,751	-72.870%
2019-10-02	12.8000	15.3000	12.0000	12.0000	-7.692%	6,966	-74.000%
2019-10-01	14.5000	14.5000	13.0000	13.0000	-11.565%	3,993	-76.000%
2019-09-30	15.0000	16.8000	14.2000	14.7000	-2.649%	3,829	-78.776%
2019-09-27	15.9000	16.4510	15.1000	15.1000	-5.684%	29,819	-79.338%
2019-09-26	16.1720	17.7020	15.9020	16.0100	-0.019%	23,615	-80.512%
2019-09-25	16.8020	17.7020	15.9020	16.0130	+5.892%	43,716	-80.516%
2019-09-24	15.6020	17.9990	14.1010	15.1220	-9.595%	48,622	-79.368%
2019-09-23	17.7020	19.5020	16.6820	16.7270	+0.450%	46,619	-81.348%
2019-09-20	18.3020	18.9020	16.6520	16.6520	-8.248%	45,741	-81.264%
2019-09-19	19.5020	20.4020	18.0050	18.1490	-8.348%	43,969	-82.809%
2019-09-18	21.8120	21.8120	19.5020	19.8020	-13.157%	43,947	-84.244%
2019-09-17	23.1020	23.7020	20.7020	22.8020	0.000%	66,464	-86.317%
2019-09-16	20.1020	23.4020	20.1020	22.8020	+13.431%	69,140	-86.317%
2019-09-13	20.6930	22.5020	19.8020	20.1020	+1.515%	30,108	-84.479%
2019-09-12	23.1020	23.6780	19.8020	19.8020	-8.333%	26,439	-84.244%
2019-09-11	22.5020	23.1020	21.0020	21.6020	0.000%	24,214	-85.557%
2019-09-10	21.3020	21.9020	19.9010	21.6020	+1.408%	34,052	-85.557%
2019-09-09	21.3020	21.9020	18.9110	21.3020	+2.898%	23,428	-85.353%
2019-09-06	20.7020	21.9020	18.3020	20.7020	+1.470%	23,447	-84.929%
2019-09-05	17.5520	20.7020	17.5520	20.4020	+13.332%	14,484	-84.707%
2019-09-04	17.4020	21.0020	17.4020	18.0020	-7.692%	5,875	-82.669%
2019-09-03	18.9020	19.8020	17.1020	19.5020	+3.174%	7,629	-84.002%
2019-08-30	18.3020	18.9020	18.0620	18.9020	+4.651%	7,077	-83.494%
2019-08-29	18.0590	19.5020	16.8590	18.0620	+5.006%	31,132	-82.726%
2019-08-28	19.8080	22.5020	17.2010	17.2010	-8.212%	22,067	-81.862%
2019-08-27	19.8020	20.1020	18.0020	18.7400	+4.100%	12,546	-83.351%
2019-08-26	20.1020	20.1050	17.1020	18.0020	-2.073%	36,579	-82.669%
2019-08-23	17.7020	18.9020	15.0020	18.3830	+13.461%	11,110	-83.028%
2019-08-22	16.2020	16.2020	15.0020	16.2020	+6.887%	15,131	-80.743%
2019-08-21	15.6020	16.3820	15.1580	15.1580	-4.679%	11,942	-79.417%
2019-08-20	15.3020	17.7020	15.3020	15.9020	-3.636%	35,280	-80.380%
2019-08-19	15.6020	17.7020	14.7760	16.5020	-3.508%	49,875	-81.093%
2019-08-16	14.1010	17.1020	14.1010	17.1020	+16.977%	16,225	-81.757%
2019-08-15	15.6020	16.2020	13.8820	14.6200	-5.914%	25,206	-78.659%
2019-08-14	15.9020	16.5020	13.8010	15.5390	+10.198%	19,140	-79.921%
2019-08-13	15.9290	16.5020	13.8010	14.1010	-11.326%	14,659	-77.874%
2019-08-12	13.5010	16.2020	13.5010	15.9020	+10.423%	12,682	-80.380%
2019-08-09	14.1010	15.6020	14.1010	14.4010	+0.989%	6,071	-78.335%
2019-08-08	14.8510	15.0020	14.2600	14.2600	-0.461%	13,468	-78.121%
2019-08-07	13.6810	15.0020	13.6510	14.3260	+4.715%	9,636	-78.221%
2019-08-06	14.9980	14.9980	13.6810	13.6810	-3.246%	9,817	-77.195%
2019-08-05	13.8010	14.2480	13.5010	14.1400	-1.133%	21,080	-77.935%
2019-08-02	14.1010	14.3020	13.5700	14.3020	-0.687%	24,697	-78.185%
2019-08-01	14.4730	14.8840	14.4010	14.4010	0.000%	4,842	-78.335%
2019-07-31	15.0020	15.0860	13.9510	14.4010	-3.981%	25,619	-78.335%
2019-07-30	15.0020	15.0020	14.0410	14.9980	+7.505%	15,837	-79.197%
2019-07-29	14.6740	15.0020	13.9510	13.9510	-6.626%	10,043	-77.636%
2019-07-26	15.0020	15.0020	14.0110	14.9410	+3.212%	5,083	-79.118%
2019-07-25	13.9510	15.0020	13.9510	14.4760	-1.531%	9,696	-78.447%
2019-07-24	14.1010	14.8060	14.1010	14.7010	-2.006%	4,556	-78.777%
2019-07-23	14.6830	15.0740	13.9510	15.0020	+6.390%	26,801	-79.203%
2019-07-22	14.7010	14.7010	13.8940	14.1010	0.000%	31,899	-77.874%
2019-07-19	13.9510	14.2990	13.9510	14.1010	+2.063%	4,369	-77.874%
2019-07-18	13.8040	14.4280	13.8040	13.8160	+0.087%	35,026	-77.417%
2019-07-17	13.8040	13.8850	13.8040	13.8040	-0.022%	7,320	-77.398%
2019-07-16	13.8040	15.0020	13.8040	13.8070	+0.022%	12,385	-77.403%
2019-07-15	14.9410	14.9410	13.8040	13.8040	-4.225%	11,460	-77.398%
2019-07-12	13.8010	14.9380	13.8010	14.4130	+4.434%	53,428	-78.353%
2019-07-11	14.4010	14.8180	13.8010	13.8010	0.000%	9,557	-77.393%
2019-07-10	13.9510	14.4250	13.8010	13.8010	-1.709%	3,578	-77.393%
2019-07-09	13.8010	14.4910	13.8010	14.0410	+1.739%	20,706	-77.779%
2019-07-08	15.6020	17.1200	13.2010	13.8010	-11.373%	290,521	-77.393%
2019-07-05	13.2010	16.1420	12.6010	15.5720	+12.832%	121,633	-79.964%
2019-07-03	12.9130	14.1850	12.6010	13.8010	+8.695%	4,741	-77.393%
2019-07-02	13.2400	13.9000	12.6010	12.6970	+0.690%	14,320	-75.427%
2019-07-01	12.6010	12.6760	12.3010	12.6100	+2.512%	16,223	-75.258%
2019-06-28	12.2200	14.7010	12.2110	12.3010	+0.737%	56,568	-74.636%
2019-06-27	15.0020	16.3430	12.0010	12.2110	-21.553%	104,343	-74.449%
2019-06-26	15.1220	18.0020	15.1220	15.5660	+3.573%	35,666	-79.956%
2019-06-25	15.8720	15.8720	15.0050	15.0290	-5.490%	75,885	-79.240%
2019-06-24	17.4020	18.3020	15.0020	15.9020	-8.730%	128,597	-80.380%
2019-06-21	18.0110	18.2630	17.4020	17.4230	-1.576%	15,425	-82.093%
2019-06-20	19.0580	19.8020	17.5850	17.7020	-2.479%	74,544	-82.375%
2019-06-19	21.6020	22.8320	18.0020	18.1520	-24.373%	140,743	-82.812%
2019-06-18	26.7030	26.7030	22.6160	24.0020	+0.313%	38,138	-87.001%
2019-06-17	26.7030	27.6000	22.9700	23.9270	-6.180%	22,279	-86.960%
2019-06-14	24.0020	25.5030	23.1950	25.5030	+6.254%	15,101	-87.766%
2019-06-13	21.6020	24.6020	21.6020	24.0020	+4.438%	6,103	-87.001%
2019-06-12	23.4020	23.4020	22.9820	22.9820	0.000%	3,118	-86.424%
2019-06-11	24.0020	24.0020	22.9820	22.9820	-1.795%	4,847	-86.424%

.dark-mode .qSrq3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSrq3L{ color: #333333; background-color: white; border: 2px solid #333333; }APEXAPEX GLOBAL BRANDS INC Common Stockstock OTC

APEX
APEX GLOBAL BRANDS INC Common Stock
stock OTC