Dark

AMXX
MAXX SPORTS TV INC
stock OTC

Inactive

Nov 6, 2020

4.90USD0.000%(0.00)200

Pre-market

0.00USD-100.000%(-4.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-06	4.900	4.90	4.90	4.90	0.000%	200	0.000%
2020-10-22	4.700	4.90	4.70	4.90	+32.432%	200	0.000%
2020-10-01	3.250	3.70	3.25	3.70	+23.333%	400	+32.432%
2020-09-29	3.000	3.00	3.00	3.00	-14.286%	100	+63.333%
2020-02-19	3.500	3.50	3.50	3.50	+7.692%	100	+40.000%
2020-02-10	3.500	3.50	3.25	3.25	-7.143%	200	+50.769%
2019-11-07	3.500	3.50	3.50	3.50	0.000%	100	+40.000%
2019-11-06	3.500	3.50	3.50	3.50	-17.647%	100	+40.000%
2019-10-03	4.500	4.50	4.25	4.25	-10.526%	200	+15.294%
2019-08-06	4.750	4.75	4.71	4.75	-20.833%	1,100	+3.158%
2018-04-16	6.000	6.00	6.00	6.00	+38.568%	3,000	-18.333%
2018-03-21	4.520	4.72	4.33	4.33	-14.087%	1,005	+13.164%
2017-04-05	5.250	5.25	5.04	5.04	-0.592%	400	-2.778%
2017-02-10	4.250	6.40	4.25	5.07	-3.429%	600	-3.353%
2017-02-09	5.250	6.40	5.25	5.25	+0.962%	600	-6.667%
2016-11-21	5.200	5.20	5.20	5.20	-1.887%	1,200	-5.769%
2016-07-22	5.300	5.30	5.30	5.30	+0.952%	110	-7.547%
2016-07-18	5.250	5.25	5.25	5.25	-0.943%	1,201	-6.667%
2016-07-15	5.250	5.30	5.25	5.30	+0.952%	2,000	-7.547%
2016-07-13	5.500	5.50	5.25	5.25	-4.545%	800	-6.667%
2016-07-12	5.600	5.60	5.50	5.50	-8.333%	2,889	-10.909%
2016-07-11	6.000	6.00	6.00	6.00	-0.826%	600	-18.333%
2016-07-08	6.050	6.05	6.05	6.05	+0.833%	500	-19.008%
2016-07-07	5.500	6.00	5.50	6.00	+13.208%	522	-18.333%
2016-07-06	5.300	5.30	5.30	5.30	+0.952%	300	-7.547%
2016-07-05	5.250	5.25	5.25	5.25	-13.223%	200	-6.667%
2016-07-01	6.050	6.05	6.05	6.05	+0.833%	100	-19.008%
2016-02-26	6.000	6.00	6.00	6.00	+20.000%	100	-18.333%
2015-09-01	5.000	5.00	5.00	5.00	+25.000%	100	-2.000%
2015-03-25	4.000	4.00	4.00	4.00	+2.564%	588	+22.500%
2015-01-26	3.900	3.90	3.90	3.90	-2.500%	1,300	+25.641%
2015-01-02	4.000	4.00	4.00	4.00	0.000%	700	+22.500%
2014-12-29	4.000	4.00	4.00	4.00	+8.108%	300	+22.500%
2014-10-13	3.700	3.70	3.70	3.70	-1.333%	264	+32.432%
2014-08-06	3.750	3.75	3.75	3.75	0.000%	100	+30.667%
2014-06-25	3.750	3.75	3.75	3.75	-6.250%	100	+30.667%
2014-06-18	4.000	4.00	4.00	4.00	+1.266%	1,234	+22.500%
2014-05-20	3.950	3.95	3.95	3.95	-1.250%	1,359	+24.051%
2014-05-13	4.000	4.00	4.00	4.00	0.000%	900	+22.500%
2014-05-09	4.000	4.00	4.00	4.00	+6.667%	1,100	+22.500%
2014-04-16	3.750	3.75	3.75	3.75	0.000%	789	+30.667%
2014-04-14	3.750	3.75	3.75	3.75	-6.250%	531	+30.667%
2014-04-11	4.000	4.00	4.00	4.00	0.000%	500	+22.500%
2014-04-10	4.000	4.00	4.00	4.00	0.000%	500	+22.500%
2014-04-02	4.000	4.00	4.00	4.00	0.000%	500	+22.500%
2014-03-20	4.000	4.00	4.00	4.00	+6.667%	552	+22.500%
2014-03-05	3.750	3.75	3.75	3.75	0.000%	500	+30.667%
2014-02-25	3.750	3.75	3.75	3.75	-6.015%	100	+30.667%
2014-01-27	3.990	3.99	3.99	3.99	0.000%	200	+22.807%
2014-01-21	3.990	3.99	3.99	3.99	0.000%	100	+22.807%
2014-01-13	3.990	3.99	3.99	3.99	+6.400%	100	+22.807%
2014-01-03	3.750	3.75	3.75	3.75	0.000%	331	+30.667%
2013-12-30	3.750	3.75	3.75	3.75	+7.143%	100	+30.667%
2013-12-26	3.500	3.50	3.50	3.50	+15.894%	108	+40.000%
2013-09-03	3.020	3.02	3.02	3.02	0.000%	220	+62.252%
2013-08-26	3.020	3.02	3.02	3.02	-15.169%	108	+62.252%
2013-07-22	3.560	3.56	3.56	3.56	+18.667%	500	+37.640%
2013-07-15	3.000	3.00	3.00	3.00	0.000%	500	+63.333%
2013-07-01	4.000	4.01	3.00	3.00	-14.286%	2,000	+63.333%
2013-06-28	3.500	3.50	3.50	3.50	0.000%	1,889	+40.000%
2013-06-19	3.500	3.50	3.50	3.50	0.000%	1,000	+40.000%
2013-06-17	3.500	3.50	3.50	3.50	0.000%	1,276	+40.000%
2013-06-10	3.500	3.50	3.50	3.50	0.000%	1,500	+40.000%
2013-05-13	3.500	3.50	3.50	3.50	0.000%	700	+40.000%
2013-05-03	3.500	3.50	3.50	3.50	-10.256%	660	+40.000%
2013-04-25	3.900	3.90	3.90	3.90	+11.429%	300	+25.641%
2013-04-17	3.500	3.50	3.50	3.50	+7.692%	700	+40.000%
2013-04-16	3.500	3.50	3.01	3.25	-20.538%	1,600	+50.769%
2013-03-20	4.090	4.09	4.09	4.09	0.000%	160	+19.804%
2013-03-18	4.090	4.09	4.09	4.09	+4.872%	100	+19.804%
2013-03-15	3.900	3.90	3.90	3.90	0.000%	485	+25.641%
2013-01-30	3.900	3.90	3.90	3.90	+14.706%	500	+25.641%
2013-01-23	3.400	3.40	3.40	3.40	0.000%	230	+44.118%
2013-01-11	3.400	3.40	3.40	3.40	+13.333%	100	+44.118%
2013-01-03	3.000	3.00	3.00	3.00	-4.762%	330	+63.333%
2012-12-17	3.150	3.15	3.15	3.15	+5.000%	100	+55.556%
2012-12-14	3.000	3.00	3.00	3.00	0.000%	1,900	+63.333%
2012-12-11	2.800	3.00	2.80	3.00	+7.143%	4,248	+63.333%
2012-12-10	3.000	3.00	2.55	2.80	-6.667%	600	+75.000%
2012-12-04	3.000	3.00	3.00	3.00	+9.091%	300	+63.333%
2012-12-03	2.750	2.75	2.75	2.75	0.000%	100	+78.182%
2012-11-29	2.750	2.75	2.75	2.75	+13.169%	100	+78.182%
2012-11-13	2.430	2.43	2.43	2.43	-2.800%	400	+101.646%
2012-10-31	2.400	2.50	2.40	2.50	0.000%	2,800	+96.000%
2012-10-18	2.500	2.50	2.50	2.50	-9.091%	500	+96.000%
2012-09-25	2.550	2.75	2.55	2.75	+1.852%	3,260	+78.182%
2012-09-20	2.500	2.70	2.50	2.70	+12.500%	1,500	+81.481%
2012-09-19	2.450	2.45	2.40	2.40	-2.041%	12,200	+104.167%
2012-09-18	2.450	2.50	2.40	2.45	-2.000%	12,500	+100.000%
2012-09-17	2.500	2.50	2.50	2.50	-0.398%	1,600	+96.000%
2012-09-14	2.510	2.51	2.51	2.51	+0.400%	500	+95.219%
2012-09-13	2.410	2.50	2.41	2.50	+0.402%	2,200	+96.000%
2012-09-12	2.490	2.49	2.49	2.49	-4.231%	1,000	+96.787%
2012-09-10	2.700	2.70	2.60	2.60	+4.418%	2,200	+88.462%
2012-08-31	2.490	2.49	2.49	2.49	0.000%	2,300	+96.787%
2012-08-08	2.490	2.49	2.49	2.49	-2.734%	100	+96.787%
2012-08-07	2.560	2.56	2.56	2.56	+0.392%	100	+91.406%
2012-08-06	2.550	2.55	2.55	2.55	-1.544%	1,000	+92.157%
2012-08-03	2.590	2.59	2.59	2.59	+8.824%	500	+89.189%
2012-07-24	2.380	2.38	2.38	2.38	-4.800%	2,000	+105.882%
2012-07-18	2.500	2.50	2.50	2.50	0.000%	2,000	+96.000%
2012-07-17	2.500	2.50	2.50	2.50	0.000%	694	+96.000%
2012-06-27	2.520	2.52	2.50	2.50	-10.714%	4,700	+96.000%
2012-06-18	2.800	2.80	2.80	2.80	0.000%	2,500	+75.000%
2012-06-11	2.800	2.80	2.80	2.80	-6.667%	2,700	+75.000%
2012-06-06	2.800	3.00	2.80	3.00	0.000%	3,967	+63.333%
2012-05-31	3.000	3.00	3.00	3.00	-7.692%	500	+63.333%
2012-05-15	3.250	3.25	3.25	3.25	+8.333%	100	+50.769%
2012-05-10	3.000	3.00	3.00	3.00	0.000%	3,000	+63.333%
2012-03-07	3.010	3.46	3.00	3.00	-29.412%	4,800	+63.333%
2012-02-16	3.980	4.25	3.98	4.25	+41.196%	897	+15.294%
2012-02-09	3.010	3.01	3.01	3.01	-24.372%	110	+62.791%
2011-10-28	3.980	3.98	3.98	3.98	-0.500%	100	+23.116%
2011-06-14	4.000	4.00	4.00	4.00	+26.183%	1,000	+22.500%
2011-04-28	3.170	3.17	3.17	3.17	+3.934%	200	+54.574%
2011-04-25	3.050	3.05	3.05	3.05	+1.667%	551	+60.656%
2011-04-20	3.000	3.00	3.00	3.00	0.000%	550	+63.333%
2011-04-18	2.750	3.00	2.75	3.00	0.000%	4,050	+63.333%
2011-01-18	3.000	3.00	3.00	3.00	+9.091%	275	+63.333%
2011-01-11	4.500	4.50	2.75	2.75	0.000%	225	+78.182%
2011-01-07	2.750	2.75	2.75	2.75	0.000%	500	+78.182%
2011-01-06	2.750	2.75	2.75	2.75	-8.333%	5,500	+78.182%
2010-11-03	3.000	3.00	3.00	3.00	+9.091%	500	+63.333%
2010-10-18	2.750	2.75	2.75	2.75	0.000%	2,500	+78.182%
2010-10-04	2.750	2.75	2.75	2.75	0.000%	110	+78.182%
2010-08-06	2.750	2.75	2.75	2.75	-10.714%	500	+78.182%
2010-05-11	3.080	3.08	3.08	3.08	0.000%	110	+59.091%
2010-04-01	3.080	3.08	3.08	3.08	+34.498%	1,500	+59.091%
2010-01-07	2.290	2.29	2.29	2.29	+4.091%	806	+113.974%
2009-10-30	2.200	2.20	2.20	2.20	0.000%	800	+122.727%
2009-10-29	2.200	2.20	2.20	2.20	0.000%	2,200	+122.727%
2009-10-28	2.200	2.20	2.20	2.20	0.000%	2,000	+122.727%
2009-10-23	2.200	2.20	2.20	2.20	-2.222%	2,000	+122.727%
2009-10-20	2.250	2.25	2.25	2.25	0.000%	2,500	+117.778%
2009-10-19	2.180	2.25	1.50	2.25	+49.007%	22,230	+117.778%
2009-08-18	1.510	1.51	1.51	1.51	-46.071%	551	+224.503%
2008-09-30	1.550	2.80	1.50	2.80	0.000%	2,500	+75.000%
2008-05-19	2.800	2.80	2.80	2.80	0.000%	1,600	+75.000%
2008-05-15	2.800	2.80	2.80	2.80	0.000%	3,500	+75.000%
2008-04-18	2.400	2.80	2.40	2.80	+1.818%	1,000	+75.000%
2008-04-15	2.750	2.75	2.75	2.75	0.000%	150	+78.182%
2008-04-10	2.750	2.80	2.75	2.75	-1.786%	1,050	+78.182%
2008-04-09	2.800	2.80	2.80	2.80	0.000%	1,600	+75.000%
2008-03-31	2.800	2.80	2.80	2.80	0.000%	500	+75.000%
2008-03-27	2.800	2.80	2.80	2.80	0.000%	2,500	+75.000%
2008-03-26	2.800	2.80	2.80	2.80	0.000%	500	+75.000%
2008-03-18	2.800	2.80	2.80	2.80	0.000%	551	+75.000%
2008-03-17	2.800	2.80	2.80	2.80	0.000%	1,000	+75.000%
2008-03-13	2.800	2.80	2.80	2.80	0.000%	500	+75.000%
2008-02-29	2.800	2.80	2.80	2.80	0.000%	1,000	+75.000%
2008-02-26	2.800	2.80	2.80	2.80	0.000%	500	+75.000%
2008-02-21	2.800	2.80	2.80	2.80	0.000%	2,000	+75.000%
2008-02-19	2.800	2.80	2.80	2.80	+1.818%	300	+75.000%
2008-01-22	2.750	2.75	2.75	2.75	-3.509%	1,960	+78.182%
2008-01-18	2.850	2.85	2.85	2.85	0.000%	500	+71.930%
2008-01-15	2.850	2.85	2.85	2.85	-3.390%	500	+71.930%
2008-01-11	2.950	2.95	2.95	2.95	0.000%	500	+66.102%
2008-01-09	2.950	2.95	2.95	2.95	0.000%	1,000	+66.102%
2008-01-02	2.950	2.95	2.95	2.95	0.000%	500	+66.102%
2007-12-21	2.950	2.95	2.95	2.95	0.000%	500	+66.102%
2007-12-20	2.950	2.95	2.95	2.95	0.000%	500	+66.102%
2007-12-13	2.950	2.95	2.95	2.95	0.000%	500	+66.102%
2007-12-10	2.950	2.95	2.95	2.95	-1.667%	593	+66.102%
2007-11-30	3.000	3.00	3.00	3.00	0.000%	1,986	+63.333%
2007-11-26	3.000	3.00	3.00	3.00	0.000%	1,638	+63.333%
2007-11-21	3.000	3.00	3.00	3.00	-14.286%	1,000	+63.333%
2007-11-19	3.650	3.65	3.50	3.50	-4.110%	3,250	+40.000%
2007-11-14	3.650	3.65	3.65	3.65	0.000%	750	+34.247%
2007-11-13	3.550	3.65	3.55	3.65	+4.286%	4,500	+34.247%
2007-11-02	3.500	3.50	3.50	3.50	-4.110%	2,500	+40.000%
2007-10-29	3.650	3.65	3.65	3.65	0.000%	200	+34.247%
2007-10-23	3.650	3.65	3.65	3.65	+1.389%	100	+34.247%
2007-10-09	3.600	3.60	3.60	3.60	+2.857%	1,000	+36.111%
2007-10-05	3.500	3.50	3.50	3.50	0.000%	3,000	+40.000%
2007-10-04	3.400	3.75	3.40	3.50	+6.061%	32,379	+40.000%
2007-09-13	3.300	3.30	3.30	3.30	-2.941%	544	+48.485%
2007-09-04	3.400	3.40	3.40	3.40	-2.857%	458	+44.118%
2007-08-02	3.500	3.50	3.50	3.50	0.000%	2,000	+40.000%
2007-07-25	3.500	3.50	3.50	3.50	-5.405%	2,000	+40.000%
2007-06-26	3.400	3.70	3.40	3.70	0.000%	1,500	+32.432%
2007-06-19	3.700	3.70	3.70	3.70	+5.714%	2,000	+32.432%
2007-06-18	3.500	3.50	3.50	3.50	-5.405%	5,000	+40.000%
2007-05-21	3.700	3.70	3.70	3.70	0.000%	1,400	+32.432%
2007-05-14	3.700	3.70	3.70	3.70	-0.804%	600	+32.432%
2007-04-30	3.250	3.73	3.25	3.73	-6.750%	2,936	+31.367%
2007-03-26	4.000	4.00	4.00	4.00	+23.077%	3,000	+22.500%
2007-03-15	3.150	3.25	3.15	3.25	-32.990%	1,602	+50.769%
2006-11-30	4.850	4.85	4.85	4.85	0.000%	125	+1.031%
2006-11-29	4.850	4.85	4.85	4.85	+7.778%	175	+1.031%
2006-11-21	4.500	4.50	4.50	4.50	-7.216%	275	+8.889%
2006-10-24	4.850	4.85	4.85	4.85	-1.020%	390	+1.031%
2006-10-05	4.900	4.90	4.90	4.90	+58.065%	200	0.000%
2006-09-15	3.100	3.10	3.10	3.10	-38.000%	717	+58.065%
2006-08-31	5.000	5.00	5.00	5.00	+61.290%	126	-2.000%
2006-08-11	3.100	3.10	3.10	3.10	0.000%	110	+58.065%
2006-07-19	3.100	3.10	3.10	3.10	+0.977%	102	+58.065%
2006-07-18	3.070	3.07	3.07	3.07	+2.333%	1,000	+59.609%
2006-07-14	3.000	3.00	3.00	3.00	-2.280%	164	+63.333%
2006-05-16	3.070	3.07	3.07	3.07	-18.133%	500	+59.609%
2006-05-15	3.000	3.75	3.00	3.75	+41.509%	1,600	+30.667%
2006-04-24	2.650	2.65	2.65	2.65	0.000%	2,000	+84.906%
2006-04-19	2.650	2.65	2.65	2.65	0.000%	1,000	+84.906%
2006-04-05	2.650	2.65	2.65	2.65	0.000%	500	+84.906%
2006-03-27	2.650	2.65	2.65	2.65	0.000%	500	+84.906%
2006-03-07	2.650	2.65	2.65	2.65	+6.000%	500	+84.906%
2006-02-21	2.500	2.50	2.50	2.50	0.000%	500	+96.000%
2006-01-18	2.500	2.50	2.50	2.50	0.000%	2,340	+96.000%
2005-11-16	2.200	2.50	2.20	2.50	-9.091%	800	+96.000%
2005-10-20	2.750	2.75	2.75	2.75	-8.333%	500	+78.182%
2005-10-17	2.400	3.00	2.40	3.00	+33.333%	2,500	+63.333%
2005-10-05	2.250	2.25	2.01	2.25	+12.500%	2,700	+117.778%
2005-09-28	1.950	2.00	1.95	2.00	0.000%	1,600	+145.000%
2005-09-21	1.950	2.00	1.95	2.00	0.000%	1,200	+145.000%
2005-09-20	1.950	2.00	1.95	2.00	+2.564%	1,000	+145.000%
2005-09-19	2.000	2.00	1.95	1.95	-35.000%	1,000	+151.282%
2005-08-31	3.000	3.00	3.00	3.00	+53.846%	300	+63.333%
2005-08-30	2.000	2.00	1.95	1.95	-2.500%	1,100	+151.282%
2005-08-15	1.950	2.00	1.95	2.00	0.000%	1,000	+145.000%
2005-08-10	2.250	2.25	2.00	2.00	-11.111%	3,000	+145.000%
2005-08-03	2.250	2.25	2.25	2.25	-0.881%	500	+117.778%
2005-07-20	2.270	2.27	2.27	2.27	+0.889%	1,050	+115.859%
2005-06-23	2.250	2.25	2.25	2.25	+7.143%	2,000	+117.778%
2005-06-22	2.350	2.35	2.10	2.10	-6.667%	2,200	+133.333%
2005-06-09	2.250	2.25	2.25	2.25	0.000%	500	+117.778%
2005-06-08	2.500	2.75	2.25	2.25	-10.000%	8,024	+117.778%
2005-05-31	2.500	2.50	2.50	2.50	0.000%	300	+96.000%
2005-05-25	2.500	2.75	2.50	2.50	+11.111%	2,866	+96.000%
2005-05-05	2.150	2.25	2.15	2.25	+11.386%	1,000	+117.778%
2005-04-21	2.000	2.02	2.00	2.02	+1.000%	2,000	+142.574%
2005-03-08	2.000	2.00	2.00	2.00	0.000%	1,381	+145.000%
2005-03-07	2.000	2.00	2.00	2.00	+21.212%	700	+145.000%
2005-03-04	1.700	1.70	1.65	1.65	-17.500%	1,760	+196.970%
2005-01-03	2.000	2.00	2.00	2.00	+21.212%	500	+145.000%
2004-12-03	2.000	2.00	1.65	1.65	-17.500%	1,700	+196.970%
2004-12-01	2.000	2.00	2.00	2.00	-9.091%	220	+145.000%
2004-11-30	2.200	2.20	2.20	2.20	+37.500%	700	+122.727%
2004-11-29	1.500	1.60	1.50	1.60	+6.667%	3,372	+206.250%
2004-11-08	1.500	1.50	1.50	1.50	+17.188%	1,000	+226.667%
2004-11-04	1.280	1.28	1.28	1.28	-14.667%	300	+282.813%
2004-11-03	1.280	1.50	1.28	1.50	0.000%	220	+226.667%
2004-09-27	1.250	1.50	1.25	1.50	0.000%	660	+226.667%
2004-08-13	1.500	1.50	1.50	1.50	0.000%	330	+226.667%
2004-08-05	1.500	1.50	1.50	1.50	+25.000%	450	+226.667%
2004-07-22	1.260	1.26	1.20	1.20	-4.762%	2,250	+308.333%
2004-07-13	1.200	1.26	1.20	1.26	0.000%	800	+288.889%
2004-06-09	1.200	1.26	1.20	1.26	+5.000%	1,116	+288.889%
2004-06-07	1.200	1.20	1.20	1.20	-31.429%	441	+308.333%
2004-06-03	1.750	2.00	1.75	1.75	-2.778%	1,912	+180.000%
2004-04-30	1.800	1.80	1.80	1.80	+38.462%	1,000	+172.222%
2004-04-23	1.300	1.30	1.30	1.30	-7.143%	210	+276.923%
2004-03-22	1.250	1.40	1.25	1.40	+16.667%	450	+250.000%
2004-03-05	1.200	1.20	1.20	1.20	-14.286%	110	+308.333%
2004-03-02	1.200	1.40	1.20	1.40	+3.704%	841	+250.000%
2004-02-20	1.300	1.35	1.30	1.35	+3.846%	5,000	+262.963%
2004-02-09	1.300	1.30	1.30	1.30	-7.143%	1,151	+276.923%
2004-02-06	1.400	1.40	1.40	1.40	+12.000%	500	+250.000%
2004-02-05	1.250	1.25	1.25	1.25	+1.626%	500	+292.000%
2004-02-04	1.160	1.23	1.16	1.23	+11.818%	2,400	+298.374%
2004-01-21	1.100	1.10	1.10	1.10	+3.774%	551	+345.455%
2004-01-14	1.060	1.06	1.06	1.06	-24.286%	200	+362.264%
2004-01-07	1.400	1.40	1.40	1.40	+3.704%	1,000	+250.000%
2004-01-06	1.250	1.35	1.25	1.35	+8.000%	3,250	+262.963%
2003-12-22	1.250	1.25	1.25	1.25	0.000%	500	+292.000%
2003-12-19	1.250	1.25	1.25	1.25	-7.407%	841	+292.000%
2003-12-16	1.250	1.35	1.25	1.35	+8.000%	5,900	+262.963%
2003-12-15	1.250	1.25	1.25	1.25	0.000%	2,502	+292.000%
2003-12-12	1.250	1.25	1.25	1.25	0.000%	441	+292.000%
2003-12-11	1.250	1.25	1.25	1.25	+23.762%	450	+292.000%
2003-12-03	1.010	1.01	1.01	1.01	-8.182%	100	+385.149%
2003-12-02	1.100	1.10	1.10	1.10	0.000%	1,873	+345.455%
2003-11-25	1.100	1.10	1.10	1.10	-18.519%	182	+345.455%
2003-11-19	1.000	1.35	1.00	1.35	+58.824%	1,800	+262.963%
2003-11-17	0.850	0.85	0.85	0.85	-15.000%	100	+476.471%
2003-11-06	0.850	1.00	0.85	1.00	+17.647%	4,705	+390.000%
2003-10-29	0.850	0.85	0.85	0.85	0.000%	300	+476.471%
2003-10-22	0.850	0.85	0.85	0.85	-15.000%	200	+476.471%
2003-10-15	1.000	1.00	1.00	1.00	0.000%	100	+390.000%
2003-10-14	1.000	1.00	1.00	1.00	0.000%	100	+390.000%
2003-10-13	1.000	1.00	1.00	1.00	0.000%	100	+390.000%
2003-10-10	1.000	1.00	1.00	1.00	0.000%	100	+390.000%
2003-10-09	1.000	1.00	1.00	1.00	+17.647%	500	+390.000%
2003-10-08	0.850	0.85	0.85	0.85	-15.000%	200	+476.471%
2003-10-06	0.850	1.00	0.85	1.00	-0.990%	2,000	+390.000%
2003-10-03	1.000	1.01	0.75	1.01	-43.889%	1,500	+385.149%
2003-09-29	1.610	1.80	1.56	1.80	+10.429%	1,100	+172.222%
2003-09-25	1.630	1.63	1.63	1.63	+3.165%	800	+200.613%
2003-09-24	1.600	1.66	1.55	1.58	-5.952%	3,100	+210.127%
2003-09-23	1.750	1.75	1.53	1.68	-8.696%	4,600	+191.667%
2003-09-22	1.800	1.84	1.76	1.84	+4.545%	4,300	+166.304%
2003-09-19	1.720	1.76	1.72	1.76	+15.789%	2,400	+178.409%
2003-09-18	1.630	1.69	1.52	1.52	+2.013%	2,400	+222.368%
2003-09-17	1.500	1.72	1.49	1.49	-4.487%	7,200	+228.859%
2003-09-16	1.600	1.69	1.50	1.56	-2.500%	6,400	+214.103%
2003-09-15	1.700	1.75	1.60	1.60	-11.111%	2,200	+206.250%
2003-09-11	1.800	1.80	1.80	1.80	+2.273%	400	+172.222%
2003-09-08	1.760	1.76	1.76	1.76	-2.222%	400	+178.409%
2003-09-03	1.710	1.80	1.71	1.80	+2.857%	300	+172.222%
2003-09-02	1.750	1.75	1.75	1.75	+5.422%	300	+180.000%
2003-08-29	1.660	1.66	1.66	1.66	+3.750%	1,100	+195.181%
2003-08-26	1.600	1.60	1.55	1.60	-1.840%	12,300	+206.250%
2003-08-25	1.640	1.75	1.63	1.63	-7.386%	1,700	+200.613%
2003-08-22	1.630	1.76	1.63	1.76	-2.762%	6,200	+178.409%
2003-08-21	2.000	2.00	1.81	1.81	+9.036%	2,900	+170.718%
2003-08-20	1.640	1.66	1.64	1.66	+5.732%	900	+195.181%
2003-08-19	1.900	1.90	1.57	1.57	-17.368%	42,000	+212.102%
2003-08-18	1.910	1.91	1.90	1.90	0.000%	1,800	+157.895%
2003-08-15	2.399	2.40	1.90	1.90	0.000%	2,300	+157.895%
2003-08-14	2.220	2.22	1.70	1.90	-14.414%	18,500	+157.895%
2003-08-12	2.220	2.22	2.22	2.22	+5.213%	100	+120.721%
2003-08-11	2.220	2.22	2.11	2.11	-4.955%	4,500	+132.227%
2003-08-08	2.220	2.22	2.22	2.22	+5.213%	300	+120.721%
2003-08-07	2.220	2.22	2.11	2.11	-11.345%	1,800	+132.227%
2003-07-28	2.430	2.43	2.38	2.38	-4.800%	2,500	+105.882%
2003-07-25	2.500	2.50	2.50	2.50	+2.041%	3,100	+96.000%
2003-07-23	2.450	2.45	2.45	2.45	-2.000%	200	+100.000%
2003-07-21	2.500	2.50	2.50	2.50	0.000%	310	+96.000%
2003-07-17	2.500	2.50	2.50	2.50	0.000%	200	+96.000%
2003-07-16	2.400	2.50	2.40	2.50	+16.279%	1,100	+96.000%
2003-07-11	2.150	2.15	2.15	2.15	+1.896%	100	+127.907%
2003-06-30	2.100	2.11	2.10	2.11	-1.402%	200	+132.227%
2003-06-27	2.140	2.14	2.14	2.14	-0.465%	100	+128.972%
2003-06-25	2.160	2.16	2.15	2.15	0.000%	1,600	+127.907%
2003-06-24	2.150	2.15	2.15	2.15	0.000%	400	+127.907%
2003-06-17	2.150	2.15	2.15	2.15	0.000%	600	+127.907%
2003-06-13	2.150	2.15	2.15	2.15	0.000%	200	+127.907%
2003-06-10	2.150	2.15	2.15	2.15	0.000%	551	+127.907%
2003-06-09	2.150	2.15	2.15	2.15	-4.444%	100	+127.907%
2003-06-06	2.250	2.25	2.25	2.25	+4.651%	100	+117.778%
2003-06-05	2.150	2.15	2.15	2.15	-17.308%	1,100	+127.907%
2003-06-04	2.500	2.60	2.50	2.60	+19.266%	600	+88.462%
2003-05-28	2.180	2.18	2.18	2.18	0.000%	2,600	+124.771%
2003-05-27	2.180	2.18	2.18	2.18	0.000%	200	+124.771%
2003-05-19	2.180	2.18	2.18	2.18	-0.909%	200	+124.771%
2003-05-14	2.200	2.20	2.20	2.20	+2.326%	2,000	+122.727%
2003-05-13	2.100	2.50	2.10	2.15	+2.381%	4,200	+127.907%
2003-05-01	2.100	2.10	2.10	2.10	+5.000%	200	+133.333%
2003-04-29	2.000	2.00	2.00	2.00	-2.913%	100	+145.000%
2003-04-22	2.100	2.10	2.06	2.06	+1.980%	200	+137.864%
2003-04-04	2.040	2.04	2.02	2.02	0.000%	300	+142.574%

.dark-mode .t3y6HH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3y6HH{ color: #333333; background-color: white; border: 2px solid #333333; }AMXXMAXX SPORTS TV INCstock OTC

AMXX
MAXX SPORTS TV INC
stock OTC