Dark

AMTCQ
AMERITRANS CAP CORP
stock OTC

Inactive

Sep 23, 2021

0.0194USD+84.762%(+0.0089)800

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.0194	0.0194	0.0194	0.0194	+84.762%	800	0.000%
2021-09-17	0.0105	0.0105	0.0105	0.0105	0.000%	2,182	+84.762%
2021-09-15	0.0106	0.0106	0.0105	0.0105	-63.542%	43,198	+84.762%
2021-09-03	0.0288	0.0288	0.0288	0.0288	+46.193%	550	-32.639%
2021-08-26	0.0197	0.0197	0.0197	0.0197	+82.407%	1,000	-1.523%
2021-08-25	0.0197	0.0197	0.0108	0.0108	+0.935%	2,000	+79.630%
2021-08-23	0.0197	0.0197	0.0106	0.0107	-57.540%	7,500	+81.308%
2021-07-28	0.0252	0.0252	0.0202	0.0252	-36.842%	4,680	-23.016%
2021-07-26	0.0399	0.0399	0.0399	0.0399	+283.654%	100	-51.378%
2021-07-23	0.0104	0.0104	0.0104	0.0104	+1.961%	33,450	+86.538%
2021-07-09	0.0102	0.0102	0.0102	0.0102	+0.990%	350	+90.196%
2021-07-02	0.0101	0.0101	0.0101	0.0101	0.000%	200	+92.079%
2021-07-01	0.0101	0.0101	0.0101	0.0101	-79.800%	21,000	+92.079%
2021-06-30	0.0400	0.0500	0.0400	0.0500	0.000%	301	-61.200%
2021-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	550	-61.200%
2021-06-24	0.0500	0.0500	0.0500	0.0500	+395.050%	5,000	-61.200%
2021-06-22	0.0101	0.0101	0.0101	0.0101	0.000%	10,000	+92.079%
2021-06-01	0.0101	0.0101	0.0101	0.0101	-49.500%	909	+92.079%
2021-05-27	0.0135	0.0200	0.0135	0.0200	+98.020%	70,999	-3.000%
2021-05-25	0.0500	0.0500	0.0101	0.0101	-83.167%	21,174	+92.079%
2021-05-10	0.0600	0.0600	0.0600	0.0600	+20.000%	909	-67.667%
2021-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	700	-61.200%
2021-04-14	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-61.200%
2021-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	400	-61.200%
2021-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	600	-61.200%
2021-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	200	-61.200%
2021-03-03	0.0500	0.0500	0.0500	0.0500	-16.667%	1,000	-61.200%
2021-03-01	0.0600	0.0600	0.0600	0.0600	+640.741%	201	-67.667%
2021-02-19	0.0600	0.0600	0.0081	0.0081	-86.500%	8,100	+139.506%
2021-02-17	0.0600	0.0600	0.0600	0.0600	+20.000%	550	-67.667%
2021-02-16	0.0500	0.0500	0.0500	0.0500	+614.286%	8,000	-61.200%
2021-02-12	0.0500	0.0500	0.0070	0.0070	-86.000%	5,250	+177.143%
2021-02-08	0.0200	0.0500	0.0200	0.0500	+150.000%	2,000	-61.200%
2021-02-04	0.0200	0.0200	0.0180	0.0200	+300.000%	5,738	-3.000%
2021-01-19	0.0050	0.0050	0.0050	0.0050	-60.000%	5,000	+288.000%
2021-01-15	0.0125	0.0125	0.0125	0.0125	+13.636%	635	+55.200%
2020-12-31	0.0110	0.0110	0.0110	0.0110	+10.000%	10,000	+76.364%
2020-12-11	0.0100	0.0100	0.0100	0.0100	+51.515%	30,000	+94.000%
2020-12-08	0.0066	0.0066	0.0066	0.0066	+112.903%	5,000	+193.939%
2020-12-02	0.0031	0.0031	0.0031	0.0031	-50.794%	13,750	+525.806%
2020-11-10	0.0063	0.0063	0.0063	0.0063	0.000%	10,000	+207.937%
2020-11-05	0.0063	0.0100	0.0025	0.0063	+26.000%	9,800	+207.937%
2020-10-22	0.0050	0.0050	0.0050	0.0050	-66.667%	200	+288.000%
2020-10-21	0.0155	0.0155	0.0150	0.0150	-3.226%	20,000	+29.333%
2020-09-30	0.0155	0.0155	0.0155	0.0155	-26.190%	1,000	+25.161%
2020-08-31	0.0210	0.0210	0.0210	0.0210	0.000%	1,000	-7.619%
2020-07-28	0.0210	0.0210	0.0210	0.0210	0.000%	100	-7.619%
2020-07-14	0.0210	0.0210	0.0210	0.0210	+5.000%	2,000	-7.619%
2020-05-22	0.0250	0.0250	0.0200	0.0200	0.000%	37,000	-3.000%
2020-05-19	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	-3.000%
2020-05-08	0.0165	0.0300	0.0165	0.0250	+92.308%	32,000	-22.400%
2020-05-06	0.0130	0.0130	0.0130	0.0130	-35.000%	200	+49.231%
2020-04-30	0.0105	0.0200	0.0105	0.0200	+6.383%	51,000	-3.000%
2020-04-29	0.0188	0.0188	0.0188	0.0188	-21.667%	10,085	+3.191%
2020-04-22	0.0240	0.0240	0.0240	0.0240	-4.000%	100	-19.167%
2020-03-24	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-22.400%
2020-01-23	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	-22.400%
2020-01-16	0.0250	0.0250	0.0250	0.0250	+25.000%	8,901	-22.400%
2020-01-10	0.0175	0.0200	0.0175	0.0200	0.000%	15,000	-3.000%
2020-01-09	0.0200	0.0200	0.0200	0.0200	+2.564%	10,000	-3.000%
2020-01-08	0.0140	0.0195	0.0140	0.0195	+56.000%	105,000	-0.513%
2020-01-03	0.0062	0.0125	0.0062	0.0125	+165.957%	200,320	+55.200%
2020-01-02	0.0047	0.0047	0.0047	0.0047	-21.667%	100	+312.766%
2019-12-31	0.0055	0.0060	0.0055	0.0060	0.000%	50,000	+223.333%
2019-12-27	0.0056	0.0060	0.0056	0.0060	+20.000%	100,000	+223.333%
2019-12-26	0.0038	0.0050	0.0038	0.0050	+47.059%	170,065	+288.000%
2019-12-13	0.0034	0.0034	0.0034	0.0034	-19.048%	2,000	+470.588%
2019-11-11	0.0042	0.0042	0.0042	0.0042	+2.439%	1,500	+361.905%
2019-10-17	0.0041	0.0041	0.0041	0.0041	0.000%	10,000	+373.171%
2019-10-10	0.0041	0.0041	0.0041	0.0041	0.000%	12,206	+373.171%
2019-09-23	0.0041	0.0041	0.0041	0.0041	-8.889%	10,000	+373.171%
2019-08-16	0.0045	0.0045	0.0045	0.0045	0.000%	9,653	+331.111%
2019-07-24	0.0065	0.0065	0.0045	0.0045	-43.750%	86,500	+331.111%
2019-05-30	0.0080	0.0080	0.0080	0.0080	+33.333%	50,000	+142.500%
2019-05-14	0.0060	0.0060	0.0060	0.0060	+20.000%	100,040	+223.333%
2019-03-25	0.0050	0.0050	0.0050	0.0050	-1.961%	581	+288.000%
2019-02-22	0.0051	0.0051	0.0051	0.0051	-1.923%	2,040	+280.392%
2018-12-18	0.0051	0.0052	0.0051	0.0052	+1.961%	10,100	+273.077%
2018-10-24	0.0051	0.0051	0.0051	0.0051	0.000%	17,700	+280.392%
2018-09-17	0.0051	0.0051	0.0051	0.0051	0.000%	2,959	+280.392%
2018-08-07	0.0051	0.0051	0.0051	0.0051	0.000%	50,000	+280.392%
2018-07-09	0.0051	0.0051	0.0051	0.0051	0.000%	9,000	+280.392%
2018-07-05	0.0051	0.0051	0.0051	0.0051	-1.923%	265	+280.392%
2018-01-19	0.0052	0.0052	0.0052	0.0052	+1.961%	37,508	+273.077%
2017-12-15	0.0051	0.0051	0.0051	0.0051	0.000%	525	+280.392%
2017-11-20	0.0051	0.0051	0.0051	0.0051	0.000%	200	+280.392%
2017-10-30	0.0051	0.0051	0.0051	0.0051	0.000%	100	+280.392%
2017-10-11	0.0051	0.0051	0.0051	0.0051	+2.000%	11,000	+280.392%
2017-09-29	0.0050	0.0050	0.0050	0.0050	0.000%	3,800	+288.000%
2017-09-07	0.0050	0.0050	0.0050	0.0050	-1.961%	2,875	+288.000%
2017-07-17	0.0060	0.0060	0.0051	0.0051	+2.000%	1,040	+280.392%
2017-06-22	0.0050	0.0050	0.0050	0.0050	0.000%	24,766	+288.000%
2017-05-02	0.0050	0.0050	0.0050	0.0050	0.000%	19,361	+288.000%
2017-04-03	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+288.000%
2017-03-01	0.0050	0.0050	0.0050	0.0050	0.000%	200	+288.000%
2017-02-21	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+288.000%
2017-02-10	0.0050	0.0050	0.0050	0.0050	0.000%	250	+288.000%
2017-01-20	0.0050	0.0050	0.0050	0.0050	0.000%	600	+288.000%
2017-01-06	0.0050	0.0050	0.0050	0.0050	-44.444%	1,000	+288.000%
2016-12-30	0.0090	0.0090	0.0090	0.0090	+52.542%	245	+115.556%
2016-12-28	0.0059	0.0059	0.0059	0.0059	+18.000%	500	+228.814%
2016-12-21	0.0050	0.0050	0.0050	0.0050	0.000%	1,158	+288.000%
2016-12-19	0.0050	0.0050	0.0050	0.0050	0.000%	2,500	+288.000%
2016-12-14	0.0051	0.0051	0.0050	0.0050	-15.254%	4,000	+288.000%
2016-11-02	0.0059	0.0059	0.0059	0.0059	+18.000%	30,000	+228.814%
2016-10-28	0.0050	0.0050	0.0050	0.0050	-39.024%	6,766	+288.000%
2016-10-18	0.0082	0.0082	0.0082	0.0082	-9.890%	19,100	+136.585%
2016-10-12	0.0091	0.0091	0.0091	0.0091	0.000%	10,000	+113.187%
2016-10-10	0.0091	0.0091	0.0091	0.0091	0.000%	293	+113.187%
2016-10-07	0.0091	0.0091	0.0091	0.0091	0.000%	10,000	+113.187%
2016-09-30	0.0091	0.0091	0.0091	0.0091	0.000%	28,000	+113.187%
2016-08-18	0.0091	0.0091	0.0091	0.0091	0.000%	392	+113.187%
2016-08-08	0.0091	0.0091	0.0091	0.0091	+1.111%	3,000	+113.187%
2016-07-19	0.0090	0.0090	0.0090	0.0090	0.000%	669	+115.556%
2016-06-24	0.0090	0.0090	0.0090	0.0090	0.000%	250	+115.556%
2016-06-02	0.0090	0.0090	0.0090	0.0090	0.000%	1,535	+115.556%
2016-06-01	0.0090	0.0090	0.0090	0.0090	0.000%	600	+115.556%
2016-05-23	0.0090	0.0090	0.0090	0.0090	0.000%	30,700	+115.556%
2016-04-04	0.0090	0.0090	0.0090	0.0090	0.000%	103	+115.556%
2016-03-28	0.0120	0.0120	0.0090	0.0090	-25.000%	77,695	+115.556%
2016-02-18	0.0120	0.0120	0.0120	0.0120	0.000%	100	+61.667%
2016-01-11	0.0120	0.0120	0.0120	0.0120	0.000%	999	+61.667%
2015-12-23	0.0120	0.0120	0.0120	0.0120	0.000%	11,000	+61.667%
2015-12-14	0.0120	0.0120	0.0120	0.0120	0.000%	100	+61.667%
2015-12-11	0.0120	0.0120	0.0120	0.0120	0.000%	16,150	+61.667%
2015-12-08	0.0120	0.0120	0.0120	0.0120	-60.000%	100	+61.667%
2015-12-07	0.0300	0.0300	0.0300	0.0300	+150.000%	100	-35.333%
2015-11-16	0.0120	0.0120	0.0120	0.0120	-4.762%	7,205	+61.667%
2015-11-11	0.0143	0.0143	0.0126	0.0126	0.000%	119,253	+53.968%
2015-09-22	0.0126	0.0126	0.0126	0.0126	0.000%	525	+53.968%
2015-09-01	0.0126	0.0126	0.0126	0.0126	0.000%	500	+53.968%
2015-08-25	0.0126	0.0126	0.0126	0.0126	0.000%	800	+53.968%
2015-08-19	0.0126	0.0126	0.0126	0.0126	-58.000%	8,800	+53.968%
2015-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-35.333%
2015-08-10	0.0300	0.0300	0.0300	0.0300	+2.389%	2,200	-35.333%
2015-08-06	0.0289	0.0293	0.0289	0.0293	+144.167%	4,000	-33.788%
2015-07-27	0.0120	0.0120	0.0120	0.0120	0.000%	19,000	+61.667%
2015-04-23	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	+61.667%
2015-01-21	0.0120	0.0120	0.0120	0.0120	0.000%	3,000	+61.667%
2015-01-14	0.0120	0.0120	0.0120	0.0120	0.000%	4,000	+61.667%
2014-12-31	0.0120	0.0120	0.0120	0.0120	0.000%	4,500	+61.667%
2014-12-30	0.0120	0.0120	0.0120	0.0120	0.000%	16,800	+61.667%
2014-12-29	0.0120	0.0120	0.0120	0.0120	0.000%	14,000	+61.667%
2014-12-19	0.0120	0.0120	0.0120	0.0120	0.000%	4,100	+61.667%
2014-12-17	0.0120	0.0120	0.0120	0.0120	0.000%	3,200	+61.667%
2014-12-11	0.0120	0.0120	0.0120	0.0120	0.000%	802	+61.667%
2014-12-09	0.0120	0.0120	0.0120	0.0120	0.000%	2,000	+61.667%
2014-12-08	0.0150	0.0150	0.0120	0.0120	-20.000%	101,400	+61.667%
2014-12-02	0.0150	0.0150	0.0150	0.0150	0.000%	1,670	+29.333%
2014-11-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,925	+29.333%
2014-11-21	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+29.333%
2014-11-13	0.0150	0.0150	0.0150	0.0150	0.000%	1,805	+29.333%
2014-10-29	0.0150	0.0150	0.0150	0.0150	-21.053%	7,600	+29.333%
2014-10-08	0.0162	0.0190	0.0152	0.0190	+26.667%	11,600	+2.105%
2014-10-07	0.0150	0.0150	0.0150	0.0150	0.000%	200	+29.333%
2014-09-19	0.0150	0.0150	0.0150	0.0150	0.000%	1,795	+29.333%
2014-09-08	0.0150	0.0150	0.0150	0.0150	+15.385%	3,700	+29.333%
2014-08-21	0.0130	0.0130	0.0130	0.0130	0.000%	18,500	+49.231%
2014-08-12	0.0130	0.0130	0.0130	0.0130	0.000%	3,500	+49.231%
2014-06-17	0.0130	0.0130	0.0130	0.0130	0.000%	6,000	+49.231%
2014-06-13	0.0130	0.0130	0.0130	0.0130	-74.000%	15,000	+49.231%
2014-05-21	0.0500	0.0500	0.0500	0.0500	+284.615%	3,500	-61.200%
2014-05-14	0.0130	0.0130	0.0130	0.0130	+66.667%	1,000	+49.231%
2014-03-18	0.0078	0.0078	0.0078	0.0078	-74.000%	100	+148.718%
2014-03-17	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-35.333%
2014-03-11	0.0300	0.0300	0.0300	0.0300	+200.000%	6,500	-35.333%
2014-02-27	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+94.000%
2014-02-12	0.0100	0.0100	0.0100	0.0100	-35.484%	600	+94.000%
2014-01-27	0.0155	0.0155	0.0155	0.0155	+55.000%	20,000	+25.161%
2013-12-31	0.0100	0.0100	0.0100	0.0100	-35.484%	4,000	+94.000%
2013-12-27	0.0155	0.0155	0.0155	0.0155	+3.333%	2,000	+25.161%
2013-12-19	0.0150	0.0150	0.0150	0.0150	0.000%	600	+29.333%
2013-12-16	0.0150	0.0150	0.0150	0.0150	-50.000%	20,000	+29.333%
2013-11-26	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-35.333%
2013-11-22	0.0300	0.0300	0.0300	0.0300	+100.000%	13,930	-35.333%
2013-11-20	0.0150	0.0150	0.0150	0.0150	0.000%	4,700	+29.333%
2013-11-19	0.0180	0.0180	0.0150	0.0150	-50.000%	7,205	+29.333%
2013-11-18	0.0300	0.0300	0.0300	0.0300	+66.667%	480	-35.333%
2013-11-15	0.0400	0.0490	0.0100	0.0180	-55.000%	409,262	+7.778%
2013-11-13	0.0450	0.0450	0.0400	0.0400	-20.000%	7,060	-51.500%
2013-10-22	0.0500	0.0500	0.0500	0.0500	0.000%	1,450	-61.200%
2013-10-21	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-61.200%
2013-10-18	0.1500	0.1500	0.0500	0.0500	0.000%	66,720	-61.200%
2013-09-26	0.0500	0.0500	0.0500	0.0500	0.000%	475	-61.200%
2013-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	1,300	-61.200%
2013-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	1,850	-61.200%
2013-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	-61.200%
2013-08-08	0.0300	0.0500	0.0300	0.0500	+66.667%	3,500	-61.200%
2013-08-07	0.0200	0.0300	0.0200	0.0300	-70.000%	700	-35.333%
2013-07-30	0.1000	0.1000	0.1000	0.1000	+334.783%	200	-80.600%
2013-07-24	0.0230	0.0880	0.0230	0.0230	0.000%	10,200	-15.652%
2013-07-22	0.0510	0.0510	0.0230	0.0230	-54.902%	49,953	-15.652%
2013-07-12	0.0560	0.0560	0.0510	0.0510	-15.000%	36,500	-61.961%
2013-06-28	0.0600	0.0600	0.0600	0.0600	0.000%	21,940	-67.667%
2013-06-26	0.0600	0.0600	0.0600	0.0600	0.000%	1,920	-67.667%
2013-06-17	0.0600	0.0600	0.0600	0.0600	-14.286%	8,568	-67.667%
2013-06-14	0.0727	0.0727	0.0700	0.0700	0.000%	30,000	-72.286%
2013-06-11	0.0700	0.0700	0.0700	0.0700	-1.408%	1,721	-72.286%
2013-06-06	0.0710	0.0710	0.0710	0.0710	-35.455%	160	-72.676%
2013-06-03	0.1100	0.1100	0.1100	0.1100	+15.789%	10,500	-82.364%
2013-05-20	0.0950	0.0950	0.0950	0.0950	+33.803%	10,000	-79.579%
2013-05-03	0.0740	0.0746	0.0710	0.0710	-29.000%	44,676	-72.676%
2013-05-02	0.1300	0.1300	0.1000	0.1000	-33.333%	62,500	-80.600%
2013-04-18	0.1500	0.1500	0.1500	0.1500	+20.000%	1,000	-87.067%
2013-04-15	0.1250	0.1250	0.1250	0.1250	+4.167%	4,000	-84.480%
2013-04-10	0.1200	0.1200	0.1200	0.1200	0.000%	4,000	-83.833%
2013-04-09	0.1500	0.1500	0.1000	0.1200	-20.000%	38,322	-83.833%
2013-04-03	0.1461	0.1500	0.1461	0.1500	0.000%	20,332	-87.067%
2013-04-02	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-87.067%
2013-04-01	0.1500	0.1500	0.1500	0.1500	0.000%	15,000	-87.067%
2013-03-28	0.1500	0.1500	0.1500	0.1500	-25.000%	10,000	-87.067%
2013-03-14	0.2000	0.2000	0.2000	0.2000	+33.333%	7,000	-90.300%
2013-03-11	0.2000	0.2000	0.1500	0.1500	-25.000%	7,100	-87.067%
2013-02-28	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	-90.300%
2013-02-27	0.2000	0.2000	0.2000	0.2000	+33.333%	2,850	-90.300%
2013-02-26	0.1875	0.1875	0.1500	0.1500	0.000%	11,000	-87.067%
2013-02-25	0.2510	0.2510	0.1500	0.1500	-40.239%	28,100	-87.067%
2013-02-22	0.2510	0.2510	0.2510	0.2510	-3.462%	3,781	-92.271%
2013-02-21	0.2600	0.2600	0.2600	0.2600	0.000%	2,500	-92.538%
2013-02-20	0.2600	0.2600	0.2600	0.2600	0.000%	2,500	-92.538%
2013-02-19	0.2600	0.2600	0.2600	0.2600	0.000%	2,500	-92.538%
2013-02-15	0.2600	0.2600	0.2600	0.2600	-25.714%	2,500	-92.538%
2013-02-06	0.3500	0.3500	0.3500	0.3500	+28.676%	1,000	-94.457%
2013-01-31	0.3000	0.3000	0.2720	0.2720	-17.576%	2,450	-92.868%
2013-01-29	0.3300	0.3300	0.3300	0.3300	+3.125%	5,000	-94.121%
2013-01-28	0.3700	0.3700	0.3000	0.3200	-13.747%	72,853	-93.938%
2013-01-25	0.3710	0.3710	0.3710	0.3710	+6.000%	4,000	-94.771%
2013-01-23	0.3500	0.3500	0.3500	0.3500	-12.500%	300	-94.457%
2013-01-22	0.4100	0.4100	0.4000	0.4000	-2.439%	5,195	-95.150%
2013-01-18	0.4100	0.4100	0.4100	0.4100	0.000%	343	-95.268%
2013-01-14	0.4400	0.6190	0.4100	0.4100	+2.372%	31,231	-95.268%
2013-01-11	0.3500	0.4005	0.3500	0.4005	+33.500%	19,000	-95.156%
2013-01-10	0.3000	0.3000	0.3000	0.3000	-28.571%	800	-93.533%
2013-01-07	0.4000	0.4200	0.4000	0.4200	+5.000%	6,950	-95.381%
2013-01-04	0.4000	0.4000	0.3600	0.4000	+5.263%	7,500	-95.150%
2013-01-03	0.3800	0.3800	0.3800	0.3800	0.000%	2,500	-94.895%
2012-12-31	0.3500	0.3800	0.3500	0.3800	+26.667%	6,000	-94.895%
2012-12-28	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	-93.533%
2012-12-27	0.3000	0.3000	0.3000	0.3000	-25.000%	500	-93.533%
2012-12-21	0.4000	0.4000	0.4000	0.4000	+33.333%	6,500	-95.150%
2012-12-19	0.3000	0.3000	0.3000	0.3000	-14.286%	9,250	-93.533%
2012-12-11	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-94.457%
2012-12-10	0.3500	0.3500	0.3500	0.3500	-12.500%	5,000	-94.457%
2012-12-03	0.4000	0.4000	0.4000	0.4000	-11.111%	5,000	-95.150%
2012-11-29	0.4500	0.4500	0.4500	0.4500	-6.250%	2,500	-95.689%
2012-11-26	0.4800	0.4800	0.4800	0.4800	0.000%	500	-95.958%
2012-11-23	0.4800	0.5500	0.4800	0.4800	-12.727%	37,580	-95.958%
2012-11-13	0.5200	0.5500	0.5200	0.5500	+14.583%	4,400	-96.473%
2012-11-09	0.4800	0.5000	0.4800	0.4800	0.000%	4,950	-95.958%
2012-11-08	0.4800	0.4800	0.4800	0.4800	-4.000%	500	-95.958%
2012-11-07	0.5000	0.5000	0.5000	0.5000	+7.458%	7,500	-96.120%
2012-11-06	0.4100	0.4653	0.4000	0.4653	+45.406%	20,500	-95.831%
2012-11-05	0.3500	0.3500	0.3200	0.3200	-20.000%	17,197	-93.938%
2012-11-02	0.3500	0.5000	0.3500	0.4000	+33.333%	12,100	-95.150%
2012-11-01	0.2000	0.3300	0.2000	0.3000	+50.000%	44,794	-93.533%
2012-10-31	0.0700	0.2200	0.0700	0.2000	+100.000%	40,000	-90.300%
2012-10-12	0.1000	0.1000	0.1000	0.1000	+100.000%	5,000	-80.600%
2012-10-03	0.0500	0.0500	0.0500	0.0500	-50.000%	100	-61.200%
2012-09-25	0.1000	0.1000	0.1000	0.1000	+23.457%	2,488	-80.600%
2012-09-18	0.0800	0.0810	0.0800	0.0810	+1.250%	10,125	-76.049%
2012-09-14	0.0700	0.0800	0.0700	0.0800	+14.286%	11,500	-75.750%
2012-09-10	0.0700	0.0700	0.0700	0.0700	0.000%	500	-72.286%
2012-09-06	0.0700	0.0700	0.0700	0.0700	-12.500%	653	-72.286%
2012-08-28	0.0800	0.0800	0.0800	0.0800	+14.286%	8,000	-75.750%
2012-08-27	0.0700	0.0700	0.0700	0.0700	0.000%	3,014	-72.286%
2012-08-24	0.0700	0.0700	0.0700	0.0700	-12.500%	2,800	-72.286%
2012-08-21	0.0800	0.0800	0.0800	0.0800	0.000%	12,600	-75.750%
2012-08-09	0.0800	0.0800	0.0800	0.0800	-46.667%	2,000	-75.750%
2012-07-31	0.1800	0.1800	0.1500	0.1500	+87.500%	3,300	-87.067%
2012-07-27	0.0800	0.0800	0.0800	0.0800	-23.810%	1,000	-75.750%
2012-07-18	0.1050	0.1050	0.1050	0.1050	0.000%	4,307	-81.524%
2012-07-02	0.1050	0.1050	0.1050	0.1050	0.000%	1,000	-81.524%
2012-06-26	0.1050	0.1050	0.1050	0.1050	0.000%	100	-81.524%
2012-06-22	0.1050	0.1050	0.1050	0.1050	0.000%	1,000	-81.524%
2012-06-21	0.1050	0.1050	0.1050	0.1050	-4.545%	100	-81.524%
2012-06-19	0.1100	0.1100	0.1100	0.1100	+4.762%	6,500	-82.364%
2012-06-18	0.1200	0.1200	0.1050	0.1050	-25.000%	10,000	-81.524%
2012-06-15	0.1400	0.1400	0.1400	0.1400	+7.692%	600	-86.143%
2012-06-14	0.1300	0.1300	0.1300	0.1300	+8.333%	6,000	-85.077%
2012-06-08	0.1200	0.1200	0.1200	0.1200	-14.286%	1,050	-83.833%
2012-05-30	0.1400	0.1400	0.1400	0.1400	-6.667%	5,000	-86.143%
2012-05-24	0.1500	0.1500	0.1500	0.1500	-0.662%	5,000	-87.067%
2012-05-23	0.1510	0.1510	0.1510	0.1510	+0.667%	3,300	-87.152%
2012-05-18	0.2000	0.2000	0.1500	0.1500	-12.281%	3,200	-87.067%
2012-05-17	0.1700	0.1710	0.1700	0.1710	-14.500%	8,000	-88.655%
2012-05-14	0.2600	0.2600	0.2000	0.2000	-9.091%	85,150	-90.300%
2012-05-11	0.2200	0.2200	0.2200	0.2200	+46.667%	100	-91.182%
2012-05-09	0.1500	0.1500	0.1500	0.1500	+15.385%	6,300	-87.067%
2012-05-04	0.2000	0.2000	0.1300	0.1300	0.000%	5,000	-85.077%
2012-05-03	0.2500	0.2500	0.1300	0.1300	-7.801%	9,100	-85.077%
2012-05-02	0.1700	0.1700	0.1400	0.1410	-29.465%	8,813	-86.241%
2012-04-26	0.1999	0.1999	0.1999	0.1999	-10.759%	345	-90.295%
2012-04-19	0.2300	0.2300	0.2240	0.2240	-2.609%	3,250	-91.339%
2012-04-18	0.2300	0.2300	0.2300	0.2300	+35.294%	343	-91.565%
2012-04-17	0.2000	0.2000	0.1700	0.1700	-29.167%	2,320	-88.588%
2012-04-16	0.2200	0.2400	0.1980	0.2400	+20.000%	15,244	-91.917%
2012-04-13	0.1700	0.2000	0.1700	0.2000	0.000%	1,800	-90.300%
2012-04-12	0.2000	0.2000	0.2000	0.2000	+17.647%	3,006	-90.300%
2012-04-10	0.1700	0.1700	0.1700	0.1700	-0.059%	1,000	-88.588%
2012-04-05	0.1700	0.2000	0.1600	0.1701	+17.310%	17,633	-88.595%
2012-04-04	0.1450	0.1450	0.1450	0.1450	+31.818%	1,500	-86.621%
2012-04-03	0.1275	0.1275	0.1100	0.1100	-21.429%	300	-82.364%
2012-04-02	0.1500	0.1500	0.1400	0.1400	-6.667%	900	-86.143%
2012-03-30	0.1410	0.1500	0.1410	0.1500	0.000%	2,300	-87.067%
2012-03-28	0.2200	0.2200	0.1500	0.1500	0.000%	200	-87.067%
2012-03-26	0.1700	0.1700	0.1500	0.1500	-0.067%	16,738	-87.067%
2012-03-23	0.1600	0.1600	0.1501	0.1501	-23.026%	1,000	-87.075%
2012-03-16	0.1710	0.1950	0.1501	0.1950	+2.632%	8,500	-90.051%
2012-03-14	0.1999	0.1999	0.1900	0.1900	0.000%	500	-89.789%
2012-03-13	0.1900	0.1900	0.1900	0.1900	0.000%	8,000	-89.789%
2012-03-12	0.1901	0.1901	0.1900	0.1900	0.000%	1,100	-89.789%
2012-03-09	0.1900	0.1900	0.1900	0.1900	-3.061%	14,900	-89.789%
2012-03-07	0.2000	0.2000	0.1960	0.1960	-10.869%	6,100	-90.102%
2012-03-06	0.2199	0.2199	0.2199	0.2199	+22.167%	200	-91.178%
2012-03-05	0.2500	0.2500	0.1700	0.1800	-8.537%	12,500	-89.222%
2012-03-02	0.2122	0.2122	0.1606	0.1968	-21.280%	17,800	-90.142%
2012-03-01	0.2500	0.2500	0.2500	0.2500	0.000%	12,400	-92.240%
2012-02-27	0.2311	0.2799	0.2311	0.2500	+17.813%	15,300	-92.240%
2012-02-24	0.2750	0.2800	0.2122	0.2122	-7.739%	22,625	-90.858%
2012-02-23	0.2500	0.2500	0.2300	0.2300	-17.563%	600	-91.565%
2012-02-22	0.2790	0.2790	0.2790	0.2790	-0.357%	200	-93.047%
2012-02-21	0.2310	0.2800	0.2310	0.2800	+3.704%	500	-93.071%
2012-02-17	0.2700	0.2700	0.2200	0.2700	-3.260%	700	-92.815%
2012-02-16	0.2900	0.2900	0.2299	0.2791	+3.678%	10,475	-93.049%
2012-02-15	0.3000	0.3000	0.2692	0.2692	+17.043%	2,200	-92.793%
2012-02-14	0.3000	0.3000	0.2300	0.2300	-16.364%	300	-91.565%
2012-02-13	0.2000	0.2750	0.2000	0.2750	+10.000%	11,588	-92.945%
2012-02-10	0.2500	0.2500	0.2500	0.2500	-7.407%	12,400	-92.240%
2012-02-09	0.2512	0.2700	0.2210	0.2700	+3.846%	26,609	-92.815%
2012-02-08	0.2600	0.2600	0.2600	0.2600	0.000%	400	-92.538%
2012-02-07	0.2700	0.2700	0.2560	0.2600	+21.495%	2,291	-92.538%
2012-02-03	0.1800	0.2500	0.1800	0.2140	-14.400%	8,201	-90.935%
2012-01-31	0.2700	0.2700	0.2200	0.2500	-7.407%	23,057	-92.240%
2012-01-30	0.2500	0.2800	0.2500	0.2700	+19.469%	9,600	-92.815%
2012-01-27	0.2800	0.2800	0.2200	0.2260	-5.833%	7,335	-91.416%
2012-01-26	0.2800	0.2800	0.1910	0.2400	+33.333%	9,480	-91.917%
2012-01-25	0.2300	0.2300	0.1700	0.1800	-30.769%	7,236	-89.222%
2012-01-24	0.2600	0.2600	0.2200	0.2600	-7.143%	20,009	-92.538%
2012-01-20	0.3100	0.3100	0.2800	0.2800	-12.500%	46,146	-93.071%
2012-01-19	0.2508	0.3600	0.2500	0.3200	+60.000%	71,878	-93.938%
2012-01-18	0.1200	0.2500	0.1200	0.2000	+66.667%	73,321	-90.300%
2012-01-10	0.1200	0.1200	0.1200	0.1200	0.000%	4,000	-83.833%
2012-01-06	0.1200	0.1200	0.1200	0.1200	+9.091%	1,000	-83.833%
2012-01-05	0.1100	0.1100	0.1100	0.1100	-8.410%	472	-82.364%
2011-12-30	0.1200	0.1201	0.1200	0.1201	0.000%	950	-83.847%
2011-12-29	0.1205	0.1205	0.1200	0.1201	+0.083%	3,200	-83.847%
2011-12-27	0.1200	0.1200	0.1200	0.1200	-0.083%	400	-83.833%
2011-12-23	0.1350	0.1350	0.1201	0.1201	0.000%	5,700	-83.847%
2011-12-22	0.1200	0.1201	0.1200	0.1201	+0.083%	1,000	-83.847%
2011-12-19	0.1150	0.1200	0.1150	0.1200	+4.348%	2,100	-83.833%
2011-12-16	0.1700	0.1700	0.1000	0.1150	-32.353%	90,422	-83.130%
2011-12-15	0.1801	0.1804	0.1700	0.1700	0.000%	1,037	-88.588%
2011-12-14	0.1701	0.1803	0.1600	0.1700	0.000%	8,000	-88.588%
2011-12-12	0.1806	0.1806	0.1600	0.1700	-29.167%	7,300	-88.588%
2011-12-09	0.2000	0.2400	0.2000	0.2400	+14.286%	6,508	-91.917%
2011-12-08	0.2400	0.2400	0.2000	0.2100	-12.500%	7,500	-90.762%
2011-12-07	0.2300	0.2500	0.1900	0.2400	+9.091%	34,185	-91.917%
2011-12-06	0.2940	0.2940	0.2107	0.2200	-5.376%	33,545	-91.182%
2011-12-05	0.4115	0.4115	0.2200	0.2325	-50.574%	241,392	-91.656%
2011-12-02	0.4298	0.5800	0.4298	0.4704	+16.148%	22,550	-95.876%
2011-12-01	0.6500	0.6500	0.2300	0.4050	-34.039%	44,900	-95.210%
2011-11-30	0.2900	0.6140	0.2900	0.6140	+111.724%	40,184	-96.840%
2011-11-29	0.2900	0.3000	0.2900	0.2900	+16.000%	1,400	-93.310%
2011-11-28	0.2700	0.3567	0.1552	0.2500	-7.442%	10,800	-92.240%
2011-11-21	0.3990	0.3990	0.2701	0.2701	-18.152%	4,110	-92.817%
2011-11-18	0.3300	0.3300	0.3300	0.3300	+32.000%	900	-94.121%
2011-11-17	0.2900	0.3650	0.2409	0.2500	-34.211%	26,034	-92.240%
2011-11-16	0.3000	0.3800	0.3000	0.3800	+52.000%	13,400	-94.895%
2011-11-15	0.3523	0.4500	0.1815	0.2500	-37.500%	34,244	-92.240%
2011-11-14	0.4000	0.4000	0.4000	0.4000	-11.111%	100	-95.150%

.dark-mode .nlKvkd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlKvkd{ color: #333333; background-color: white; border: 2px solid #333333; }AMTCQAMERITRANS CAP CORPstock OTC

AMTCQ
AMERITRANS CAP CORP
stock OTC