Dark

AMRRY
AMERICAN RARE ERTHS S/ADR
stock OTC ADR

EOD

Jul 18, 2025

14.44USD-1.769%(-0.26)15,241

Pre-market

0.00USD-100.000%(-14.70)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	14.1900	15.0000	14.1900	14.4400	-1.769%	15,241	0.000%
2025-07-17	13.7300	15.8500	13.7300	14.7000	-5.709%	60,440	-1.769%
2025-07-16	14.3000	16.1000	14.2000	15.5900	+21.323%	78,591	-7.377%
2025-07-15	10.3000	14.2860	10.3000	12.8500	+24.866%	83,587	+12.374%
2025-07-14	9.5800	10.3400	9.5400	10.2910	+8.555%	16,853	+40.317%
2025-07-11	9.1400	9.5000	9.0900	9.4800	+5.333%	23,027	+52.321%
2025-07-10	8.5900	9.0450	8.2500	9.0000	+10.092%	15,597	+60.444%
2025-07-09	8.1250	8.2500	8.1000	8.1750	+1.213%	6,109	+76.636%
2025-07-08	8.1200	8.1200	8.0700	8.0770	+0.836%	497	+78.779%
2025-07-07	6.7500	8.1900	6.7500	8.0100	-2.927%	7,958	+80.275%
2025-07-03	7.9300	8.5000	7.9300	8.2515	+1.870%	3,084	+74.998%
2025-07-02	8.3000	8.3000	8.1000	8.1000	-2.901%	1,162	+78.272%
2025-07-01	8.3600	8.3700	8.1800	8.3420	-0.335%	4,709	+73.100%
2025-06-30	7.9500	8.3700	7.9500	8.3700	+2.073%	2,313	+72.521%
2025-06-27	8.2000	8.2000	8.2000	8.2000	-0.485%	483	+76.098%
2025-06-26	8.6100	8.6100	8.2000	8.2400	-1.553%	3,145	+75.243%
2025-06-25	8.3000	8.3700	8.0000	8.3700	+0.360%	721	+72.521%
2025-06-24	8.3600	8.3700	8.3400	8.3400	-0.537%	12,876	+73.141%
2025-06-23	8.2000	8.4200	8.0000	8.3850	-0.910%	4,992	+72.212%
2025-06-20	7.7900	8.5850	7.7900	8.4620	-1.029%	7,509	+70.645%
2025-06-18	8.5500	8.5500	8.5500	8.5500	-1.950%	315	+68.889%
2025-06-17	8.5100	8.8300	8.5000	8.7200	-0.229%	5,848	+65.596%
2025-06-16	8.9680	9.0100	8.7400	8.7400	-0.682%	393	+65.217%
2025-06-13	8.9700	8.9700	8.8000	8.8000	-3.509%	4,264	+64.091%
2025-06-12	9.0000	9.1200	9.0000	9.1200	+1.672%	1,227	+58.333%
2025-06-11	9.0700	9.1000	8.8000	8.9700	-0.234%	4,907	+60.981%
2025-06-10	9.1800	9.1800	8.9000	8.9910	-3.323%	4,042	+60.605%
2025-06-09	9.0500	9.4240	9.0500	9.3000	+1.087%	3,639	+55.269%
2025-06-06	9.2500	9.4300	8.8900	9.2000	-1.499%	2,671	+56.957%
2025-06-05	9.3000	9.4000	9.1000	9.3400	+3.951%	9,193	+54.604%
2025-06-04	8.9300	9.0700	8.7000	8.9850	+1.755%	8,153	+60.712%
2025-06-03	8.8100	8.8400	8.7000	8.8300	-0.563%	2,751	+63.533%
2025-06-02	8.8500	8.9100	8.2000	8.8800	+7.409%	11,984	+62.613%
2025-05-30	8.2000	8.3000	8.2000	8.2675	+0.823%	475	+74.660%
2025-05-29	8.6400	8.6400	8.2000	8.2000	+0.923%	1,399	+76.098%
2025-05-28	8.3000	8.3000	7.9600	8.1250	-5.523%	4,252	+77.723%
2025-05-27	8.2500	8.8500	8.2500	8.6000	-1.036%	7,116	+67.907%
2025-05-23	7.9500	8.6970	7.9500	8.6900	+7.284%	5,744	+66.168%
2025-05-22	8.4300	8.4400	8.1000	8.1000	-3.052%	2,275	+78.272%
2025-05-21	8.2500	8.3550	8.2500	8.3550	+3.148%	2,221	+72.831%
2025-05-20	8.2000	8.2900	7.3800	8.1000	-2.292%	5,307	+78.272%
2025-05-19	8.2200	8.2900	8.2200	8.2900	-4.273%	683	+74.186%
2025-05-16	8.6400	8.6600	8.2500	8.6600	+0.511%	3,757	+66.744%
2025-05-15	8.3000	8.6550	8.3000	8.6160	+2.694%	4,096	+67.595%
2025-05-14	9.0000	9.0500	8.3100	8.3900	-7.344%	2,461	+72.110%
2025-05-13	9.0550	9.0550	9.0550	9.0550	+0.055%	1,671	+59.470%
2025-05-12	9.0500	9.0500	9.0500	9.0500	-0.659%	1,306	+59.558%
2025-05-09	9.1100	9.1100	9.0020	9.1100	+1.222%	4,348	+58.507%
2025-05-08	8.8750	9.0000	8.8750	9.0000	+2.857%	893	+60.444%
2025-05-07	8.5000	11.4600	8.5000	8.7500	0.000%	3,368	+65.029%
2025-05-06	8.7500	9.4000	8.7500	8.7500	+0.633%	11,259	+65.029%
2025-05-05	9.0600	9.0600	8.3100	8.6950	-4.451%	4,596	+66.072%
2025-05-02	8.9500	9.1000	8.9500	9.1000	+1.676%	543	+58.681%
2025-05-01	8.8000	8.9500	8.8000	8.9500	-2.505%	1,249	+61.341%
2025-04-30	9.0150	9.3200	9.0150	9.1800	+2.000%	3,061	+57.298%
2025-04-29	9.3000	9.3000	9.0000	9.0000	-2.703%	760	+60.444%
2025-04-28	9.4600	9.4600	9.2500	9.2500	+4.108%	479	+56.108%
2025-04-25	8.8850	8.8850	8.8850	8.8850	+1.023%	507	+62.521%
2025-04-24	9.1050	9.1310	8.7950	8.7950	-1.677%	2,618	+64.184%
2025-04-23	9.9000	9.9000	8.7500	8.9450	-6.237%	4,707	+61.431%
2025-04-22	9.0000	9.7000	9.0000	9.5400	-2.154%	1,765	+51.363%
2025-04-21	10.2500	10.2500	9.7500	9.7500	-5.146%	11,662	+48.103%
2025-04-17	10.4300	10.4300	9.8000	10.2790	+2.126%	5,495	+40.481%
2025-04-16	9.9100	10.2125	9.7050	10.0650	+1.769%	6,920	+43.467%
2025-04-15	9.3000	9.9000	9.2000	9.8900	+8.087%	6,549	+46.006%
2025-04-14	8.8800	9.2500	8.7600	9.1500	+8.929%	3,709	+57.814%
2025-04-10	7.7100	8.7500	7.7100	8.4000	-1.176%	1,963	+71.905%
2025-04-09	7.6700	8.5000	7.6700	8.5000	+13.333%	4,072	+69.882%
2025-04-08	7.9400	7.9400	7.5000	7.5000	-6.425%	4,794	+92.533%
2025-04-07	7.1750	8.1000	5.7500	8.0150	-1.897%	17,770	+80.162%
2025-04-04	8.5100	8.8300	8.1500	8.1700	-4.834%	6,074	+76.744%
2025-04-03	8.5100	8.6600	8.5100	8.5850	-0.980%	4,837	+68.200%
2025-04-02	8.8400	8.8400	8.5600	8.6700	-2.144%	2,431	+66.551%
2025-04-01	8.9500	8.9500	8.7000	8.8600	-3.696%	4,684	+62.980%
2025-03-31	9.0000	9.2500	9.0000	9.2000	+2.222%	6,570	+56.957%
2025-03-28	9.2400	9.3500	9.0000	9.0000	-2.755%	4,295	+60.444%
2025-03-27	9.3350	9.3350	9.2550	9.2550	-1.438%	2,465	+56.024%
2025-03-26	9.4100	9.4100	9.3900	9.3900	+0.482%	1,742	+53.781%
2025-03-25	9.1900	9.3450	9.1900	9.3450	+1.576%	687	+54.521%
2025-03-24	9.1900	9.5000	9.1900	9.2000	+0.382%	6,043	+56.957%
2025-03-21	9.1100	9.1650	9.1100	9.1650	-0.758%	2,291	+57.556%
2025-03-20	9.1600	9.2350	9.1600	9.2350	-0.539%	781	+56.362%
2025-03-19	9.3600	9.3600	9.2800	9.2850	-1.538%	2,372	+55.520%
2025-03-18	9.4100	9.4300	9.4100	9.4300	+1.452%	1,591	+53.128%
2025-03-17	9.1600	9.4300	9.1600	9.2950	-0.694%	3,330	+55.352%
2025-03-14	9.3420	9.3600	9.3420	9.3600	+1.961%	615	+54.274%
2025-03-13	9.1600	9.1800	9.1600	9.1800	-0.606%	977	+57.298%
2025-03-12	9.3700	9.3700	9.2360	9.2360	-0.097%	390	+56.345%
2025-03-11	9.0200	9.2450	9.0200	9.2450	-0.677%	1,717	+56.193%
2025-03-10	9.2850	9.3500	9.1200	9.3080	+0.845%	1,395	+55.135%
2025-03-07	9.1380	9.2300	9.1380	9.2300	-0.162%	1,221	+56.446%
2025-03-06	9.1000	9.3300	9.0800	9.2450	+1.761%	1,852	+56.193%
2025-03-05	9.7100	9.7100	8.9500	9.0850	+3.947%	3,890	+58.943%
2025-03-04	8.7800	8.7800	8.7000	8.7400	-0.512%	6,776	+65.217%
2025-03-03	8.9300	8.9400	8.7850	8.7850	-2.928%	3,023	+64.371%
2025-02-28	8.6800	9.1900	8.6000	9.0500	+4.323%	2,562	+59.558%
2025-02-27	8.8800	8.8800	8.6300	8.6750	-5.501%	5,404	+66.455%
2025-02-26	9.1600	9.1800	9.0900	9.1800	-0.434%	4,303	+57.298%
2025-02-25	9.4600	9.4600	9.2200	9.2200	-5.918%	5,504	+56.616%
2025-02-24	9.8100	9.8100	9.8000	9.8000	-1.309%	619	+47.347%
2025-02-21	9.9300	9.9300	9.9300	9.9300	-0.151%	521	+45.418%
2025-02-20	9.9900	9.9900	9.8900	9.9450	+1.480%	3,516	+45.199%
2025-02-19	9.6700	9.8200	9.6500	9.8000	+0.823%	4,361	+47.347%
2025-02-18	9.5300	10.0000	9.5300	9.7200	+2.857%	3,562	+48.560%
2025-02-14	9.4000	9.4500	9.3500	9.4500	+1.613%	6,008	+52.804%
2025-02-13	9.4300	9.4300	9.3000	9.3000	-1.483%	1,008	+55.269%
2025-02-12	9.5300	9.5300	9.2000	9.4400	+2.054%	1,959	+52.966%
2025-02-11	9.6300	9.6600	9.2500	9.2500	-2.323%	1,963	+56.108%
2025-02-10	9.5200	9.5200	9.2250	9.4700	+0.584%	9,965	+52.482%
2025-02-07	9.5400	9.5400	9.3500	9.4150	+2.115%	1,294	+53.372%
2025-02-06	8.8500	9.2200	8.8500	9.2200	+0.217%	875	+56.616%
2025-02-05	8.5500	9.2240	8.5500	9.2000	+1.883%	2,748	+56.957%
2025-02-04	9.1500	9.1500	8.5500	9.0300	+4.200%	7,661	+59.911%
2025-02-03	8.7200	8.8500	8.5500	8.6660	-3.281%	6,210	+66.628%
2025-01-31	8.5000	9.3700	8.5000	8.9600	-2.077%	2,796	+61.161%
2025-01-30	9.0750	9.1750	9.0750	9.1500	+2.431%	2,394	+57.814%
2025-01-29	9.0000	9.3500	8.9000	8.9328	-2.374%	5,125	+61.651%
2025-01-28	9.0700	9.1500	9.0700	9.1500	+1.441%	790	+57.814%
2025-01-27	9.3300	9.3300	9.0200	9.0200	-3.260%	2,598	+60.089%
2025-01-24	9.6200	9.6200	9.2000	9.3240	+0.366%	1,799	+54.869%
2025-01-23	9.2500	9.3000	9.1500	9.2900	+5.329%	4,942	+55.436%
2025-01-22	8.7100	8.9012	8.7100	8.8200	-3.300%	7,831	+63.719%
2025-01-21	9.2300	9.2300	8.6500	9.1210	+4.240%	14,061	+58.316%
2025-01-17	9.0100	9.0100	8.7500	8.7500	-2.322%	2,719	+65.029%
2025-01-16	8.9900	8.9900	8.9450	8.9580	+0.652%	1,673	+61.197%
2025-01-15	8.9200	8.9640	8.9000	8.9000	+3.488%	2,036	+62.247%
2025-01-14	8.5000	8.6000	8.4000	8.6000	0.000%	7,000	+67.907%
2025-01-13	8.7100	8.7100	8.2500	8.6000	+2.381%	3,499	+67.907%
2025-01-10	8.7500	8.7500	8.4000	8.4000	-1.176%	3,260	+71.905%
2025-01-08	8.5500	8.7298	8.5000	8.5000	-6.849%	3,189	+69.882%
2025-01-07	9.0600	9.1250	8.7600	9.1250	+2.528%	6,353	+58.247%
2025-01-06	9.0500	9.0500	8.5000	8.9000	-3.284%	12,864	+62.247%
2025-01-03	9.3000	9.4500	8.9900	9.2022	+6.384%	17,985	+56.919%
2025-01-02	8.8000	9.1600	8.6500	8.6500	-1.593%	7,114	+66.936%
2024-12-31	8.7000	8.8000	8.3400	8.7900	-0.114%	5,833	+64.278%
2024-12-30	8.8000	8.8000	8.4500	8.8000	+0.457%	5,342	+64.091%
2024-12-27	8.9600	8.9600	8.5506	8.7600	-0.511%	2,579	+64.840%
2024-12-26	8.9100	8.9500	8.5600	8.8050	-0.907%	6,195	+63.998%
2024-12-24	8.7800	8.9900	8.7500	8.8856	+1.318%	2,094	+62.510%
2024-12-23	8.4800	8.7700	8.4600	8.7700	+3.459%	1,483	+64.652%
2024-12-20	8.5100	8.7200	8.4600	8.4768	-0.390%	11,135	+70.347%
2024-12-19	8.5000	8.6480	8.5000	8.5100	-0.931%	2,791	+69.683%
2024-12-18	8.7200	8.7200	8.5300	8.5900	-1.491%	2,534	+68.102%
2024-12-17	9.1900	9.1900	8.6000	8.7200	-1.244%	4,650	+65.596%
2024-12-16	8.8400	8.9700	8.7500	8.8298	-1.891%	9,617	+63.537%
2024-12-13	8.9000	9.1500	8.9000	9.0000	+2.041%	1,781	+60.444%
2024-12-12	9.3400	9.3400	8.8200	8.8200	-2.000%	4,478	+63.719%
2024-12-11	8.7500	9.2500	8.7500	9.0000	0.000%	16,632	+60.444%
2024-12-10	9.3000	9.3000	8.9000	9.0000	-3.226%	6,588	+60.444%
2024-12-09	9.2300	9.4000	9.1400	9.3000	+2.086%	6,664	+55.269%
2024-12-06	8.3200	9.1100	8.3200	9.1100	+4.413%	15,023	+58.507%
2024-12-05	8.7100	8.7300	8.6900	8.7250	-4.540%	10,248	+65.501%
2024-12-04	9.3500	9.3500	8.7800	9.1400	-0.700%	17,339	+57.987%
2024-12-03	9.1600	9.2900	9.0500	9.2044	-0.083%	12,534	+56.881%
2024-12-02	9.4600	9.4600	9.1100	9.2120	-2.000%	8,776	+56.752%
2024-11-29	9.1600	9.4000	9.1600	9.4000	-2.692%	3,292	+53.617%
2024-11-27	9.4300	9.6600	9.3392	9.6600	+2.222%	6,626	+49.482%
2024-11-26	9.3300	9.5000	9.3028	9.4500	+1.832%	5,288	+52.804%
2024-11-25	9.5000	9.5000	9.2400	9.2800	-1.108%	20,904	+55.603%
2024-11-22	9.4000	9.4400	9.1600	9.3840	+0.914%	8,322	+53.879%
2024-11-21	9.1500	9.3500	9.1500	9.2990	+1.517%	3,602	+55.286%
2024-11-20	9.2700	9.2700	9.1192	9.1600	-0.489%	6,625	+57.642%
2024-11-19	9.1000	9.4100	8.7200	9.2050	+5.805%	18,403	+56.871%
2024-11-18	8.9000	9.2400	8.7000	8.7000	0.000%	14,261	+65.977%
2024-11-15	8.8650	9.0500	8.7000	8.7000	+0.090%	3,630	+65.977%
2024-11-14	9.4500	9.4500	8.6550	8.6922	-0.090%	12,680	+66.126%
2024-11-13	8.4700	8.7000	8.2718	8.7000	+6.748%	13,789	+65.977%
2024-11-12	8.0600	8.5100	8.0600	8.1500	-0.610%	26,801	+77.178%
2024-11-11	8.2000	8.3600	8.1000	8.2000	-1.796%	19,358	+76.098%
2024-11-08	8.3050	8.4100	8.3050	8.3500	+1.829%	3,108	+72.934%
2024-11-07	8.4500	8.5200	8.2000	8.2000	-4.623%	9,674	+76.098%
2024-11-06	8.5100	8.6500	8.2300	8.5975	+1.746%	3,453	+67.956%
2024-11-05	8.4705	8.8700	8.4500	8.4500	+2.549%	2,444	+70.888%
2024-11-04	8.3200	9.0000	8.1800	8.2400	+0.488%	14,721	+75.243%
2024-11-01	8.0100	8.4295	8.0100	8.2000	+0.861%	7,945	+76.098%
2024-10-31	8.8000	9.0000	8.1300	8.1300	-9.767%	11,229	+77.614%
2024-10-30	9.1200	9.1200	9.0100	9.0100	-3.482%	2,741	+60.266%
2024-10-29	9.5100	9.5100	9.1000	9.3350	+0.919%	4,728	+54.687%
2024-10-28	9.1500	9.5000	9.1500	9.2500	+1.093%	3,610	+56.108%
2024-10-25	9.0100	9.2260	9.0100	9.1500	-0.651%	13,614	+57.814%
2024-10-24	9.2500	9.5000	9.2100	9.2100	-1.074%	15,961	+56.786%
2024-10-23	9.3800	9.3800	9.2000	9.3100	-4.317%	5,553	+55.102%
2024-10-22	9.7500	10.1800	9.7300	9.7300	-0.714%	5,537	+48.407%
2024-10-21	9.8000	10.0250	9.8000	9.8000	0.000%	2,514	+47.347%
2024-10-18	9.8000	9.8000	9.7300	9.8000	-0.204%	12,011	+47.347%
2024-10-17	9.8000	10.1400	9.8000	9.8200	-4.937%	2,546	+47.047%
2024-10-16	9.9400	10.3400	9.8000	10.3300	+2.991%	3,120	+39.787%
2024-10-15	9.7000	10.0500	9.7000	10.0300	+3.402%	4,315	+43.968%
2024-10-14	9.9700	9.9700	9.7000	9.7000	-7.619%	7,605	+48.866%
2024-10-11	10.0000	10.5000	10.0000	10.5000	+6.816%	3,618	+37.524%
2024-10-10	9.8300	9.8300	9.6600	9.8300	+1.340%	7,801	+46.897%
2024-10-09	9.5000	9.7000	9.2800	9.7000	-0.889%	2,446	+48.866%
2024-10-08	9.8500	9.9200	9.5200	9.7870	-3.099%	9,629	+47.543%
2024-10-07	10.2500	10.2500	10.0400	10.1000	-0.737%	2,274	+42.970%
2024-10-04	10.1900	10.2000	10.1500	10.1750	-0.440%	4,563	+41.916%
2024-10-03	10.2500	10.2500	10.1900	10.2200	-7.006%	3,476	+41.292%
2024-10-02	10.2500	11.0000	10.2200	10.9900	+5.167%	2,251	+31.392%
2024-10-01	10.3100	10.4500	10.2000	10.4500	+2.101%	6,197	+38.182%
2024-09-30	10.2000	10.3400	10.2000	10.2350	+2.813%	6,151	+41.085%
2024-09-27	9.8500	10.3000	9.8500	9.9550	-1.044%	1,307	+45.053%
2024-09-26	10.0100	10.0600	9.9235	10.0600	-0.149%	3,253	+43.539%
2024-09-25	10.1500	10.2200	10.0000	10.0750	-0.257%	5,296	+43.325%
2024-09-24	9.8800	10.4100	9.5000	10.1010	+9.793%	15,057	+42.956%
2024-09-23	9.3900	9.3900	9.0000	9.2000	-5.544%	3,723	+56.957%
2024-09-20	9.7300	9.7400	9.3700	9.7400	+1.458%	2,214	+48.255%
2024-09-18	9.2500	9.8800	9.2500	9.6000	+3.683%	2,330	+50.417%
2024-09-17	8.5700	9.2590	8.5700	9.2590	+1.191%	2,854	+55.956%
2024-09-16	9.1000	9.2600	8.3100	9.1500	-1.241%	4,496	+57.814%
2024-09-13	9.4450	9.5800	9.1000	9.2650	-1.121%	3,758	+55.855%
2024-09-12	9.3500	9.4300	9.3400	9.3700	+1.848%	1,329	+54.109%
2024-09-11	9.1800	9.5000	9.0500	9.2000	+0.327%	1,254	+56.957%
2024-09-10	9.0000	9.4900	8.9200	9.1700	+0.548%	5,727	+57.470%
2024-09-09	9.1000	9.2300	9.0990	9.1200	-2.979%	12,476	+58.333%
2024-09-06	9.5000	9.5000	9.4000	9.4000	-0.424%	934	+53.617%
2024-09-05	9.1000	9.4400	9.1000	9.4400	+1.505%	18,804	+52.966%
2024-09-04	9.6000	9.6000	9.1000	9.3000	+0.541%	6,440	+55.269%
2024-09-03	9.6100	9.6100	9.1000	9.2500	0.000%	1,948	+56.108%
2024-08-30	9.0900	9.3750	9.0900	9.2500	-2.632%	2,201	+56.108%
2024-08-29	10.2000	10.2000	9.5000	9.5000	-3.455%	6,139	+52.000%
2024-08-28	10.0050	10.0050	9.8400	9.8400	-3.150%	1,022	+46.748%
2024-08-27	10.2000	10.2000	10.0000	10.1600	+0.296%	4,626	+42.126%
2024-08-26	11.0000	11.0000	10.1300	10.1300	-7.064%	6,316	+42.547%
2024-08-23	10.0400	10.9000	10.0000	10.9000	+2.830%	2,864	+32.477%
2024-08-22	10.4500	10.6000	10.0500	10.6000	+2.415%	3,412	+36.226%
2024-08-21	10.3700	10.4100	10.2000	10.3500	+0.976%	2,667	+39.517%
2024-08-20	10.0000	10.4100	10.0000	10.2500	+0.490%	2,341	+40.878%
2024-08-19	11.0000	11.0000	10.1600	10.2000	+6.361%	17,282	+41.569%
2024-08-16	10.0000	10.4100	9.5900	9.5900	-2.243%	3,450	+50.574%
2024-08-15	9.8000	9.8100	9.8000	9.8100	-1.900%	10,152	+47.197%
2024-08-14	9.9600	10.0000	9.7000	10.0000	+4.603%	4,940	+44.400%
2024-08-13	9.5600	9.5600	9.5600	9.5600	0.000%	1,222	+51.046%
2024-08-12	9.5800	9.5800	9.5400	9.5600	-0.209%	6,005	+51.046%
2024-08-09	8.9000	9.8100	8.9000	9.5800	+7.640%	5,846	+50.731%
2024-08-08	8.7450	8.9900	8.5000	8.9000	+5.325%	1,979	+62.247%
2024-08-07	8.6000	8.6000	8.3500	8.4500	-1.744%	1,594	+70.888%
2024-08-06	8.2100	9.0000	8.2100	8.6000	+0.292%	3,414	+67.907%
2024-08-05	8.3800	9.6300	8.2000	8.5750	-8.485%	11,354	+68.397%
2024-08-02	9.5000	9.5000	8.2600	9.3700	-1.368%	3,062	+54.109%
2024-08-01	9.5000	10.3000	9.5000	9.5000	0.000%	3,167	+52.000%
2024-07-31	9.1400	9.8500	9.1400	9.5000	+10.465%	1,267	+52.000%
2024-07-30	9.5000	9.5000	8.5200	8.6000	-12.690%	1,569	+67.907%
2024-07-29	9.0000	9.8500	8.9900	9.8500	+3.152%	1,738	+46.599%
2024-07-26	9.9400	9.9400	8.9100	9.5490	-0.010%	7,652	+51.220%
2024-07-25	9.8700	10.0600	9.5000	9.5500	+0.526%	1,663	+51.204%
2024-07-24	9.5000	9.5000	9.5000	9.5000	-2.564%	722	+52.000%
2024-07-23	10.0000	10.0000	9.7500	9.7500	-1.911%	3,071	+48.103%
2024-07-22	10.9000	10.9000	9.9400	9.9400	-5.333%	2,893	+45.272%
2024-07-19	9.9500	10.9500	9.8500	10.5000	+5.528%	4,596	+37.524%
2024-07-18	10.2000	10.5795	9.8500	9.9500	-3.398%	2,183	+45.126%
2024-07-17	10.2000	10.6100	10.2000	10.3000	+1.154%	2,392	+40.194%
2024-07-16	9.9900	10.1825	9.8500	10.1825	-0.172%	1,210	+41.812%
2024-07-15	10.6200	10.6200	9.9950	10.2000	-0.971%	10,067	+41.569%
2024-07-12	11.0000	14.3200	10.3000	10.3000	-6.449%	4,905	+40.194%
2024-07-11	11.3000	11.3000	11.0000	11.0100	+0.091%	10,444	+31.153%
2024-07-10	10.7400	11.0000	10.6000	11.0000	+2.612%	2,619	+31.273%
2024-07-09	10.7400	10.7400	10.2000	10.7200	-2.190%	4,371	+34.701%
2024-07-08	11.2500	11.2500	10.1500	10.9600	-0.364%	4,534	+31.752%
2024-07-05	10.5000	11.0500	10.5000	11.0000	0.000%	4,716	+31.273%
2024-07-03	11.0000	14.4000	10.6000	11.0000	+7.843%	15,859	+31.273%
2024-07-02	10.5000	10.9100	10.2000	10.2000	-1.923%	11,025	+41.569%
2024-07-01	10.4900	12.3500	9.7000	10.4000	+12.432%	42,362	+38.846%
2024-06-28	10.0000	11.4700	9.0000	9.2500	+3.237%	20,189	+56.108%
2024-06-27	8.5270	9.4000	8.5270	8.9600	+9.939%	9,008	+61.161%
2024-06-26	10.5000	10.5000	8.0500	8.1500	-9.845%	3,501	+77.178%
2024-06-25	8.6900	9.0400	8.0500	9.0400	+4.028%	3,110	+59.735%
2024-06-24	8.0000	9.0800	8.0000	8.6900	+7.284%	10,007	+66.168%
2024-06-21	8.2000	8.2000	8.1000	8.1000	-0.369%	1,826	+78.272%
2024-06-20	8.2500	9.0500	8.0500	8.1300	-1.359%	6,434	+77.614%
2024-06-18	8.3800	8.3800	8.0900	8.2420	-0.097%	789	+75.200%
2024-06-17	8.5000	8.8500	8.2500	8.2500	0.000%	4,178	+75.030%
2024-06-14	8.0000	9.0000	8.0000	8.2500	+4.563%	2,689	+75.030%
2024-06-13	8.5000	8.5000	7.8800	7.8900	-1.498%	6,977	+83.016%
2024-06-12	8.0100	8.5000	8.0100	8.0100	-11.099%	1,188	+80.275%
2024-06-11	8.2500	9.0100	8.0000	9.0100	0.000%	1,568	+60.266%
2024-06-10	8.0500	9.0100	8.0500	9.0100	+9.080%	2,401	+60.266%
2024-06-07	9.0400	9.0400	8.0000	8.2600	-10.315%	7,208	+74.818%
2024-06-06	8.7000	9.2100	8.7000	9.2100	+5.862%	2,066	+56.786%
2024-06-05	9.0000	9.0000	8.5500	8.7000	-1.136%	2,719	+65.977%
2024-06-04	8.7500	8.8000	8.7500	8.8000	-2.222%	342	+64.091%
2024-06-03	10.3900	10.3900	8.5100	9.0000	-2.280%	1,365	+60.444%
2024-05-31	10.0400	10.0400	9.2100	9.2100	-7.715%	1,341	+56.786%
2024-05-30	10.6400	10.6400	9.9800	9.9800	+5.053%	421	+44.689%
2024-05-29	9.5000	10.6500	9.5000	9.5000	-2.564%	671	+52.000%
2024-05-28	9.7500	9.7500	9.7500	9.7500	+1.563%	432	+48.103%
2024-05-24	9.3000	9.7000	9.3000	9.6000	-9.434%	4,259	+50.417%
2024-05-23	10.7000	10.7000	9.2500	10.6000	-0.935%	5,096	+36.226%
2024-05-22	11.0000	11.0000	9.4000	10.7000	+2.392%	3,097	+34.953%
2024-05-21	10.5200	11.0000	9.5000	10.4500	+7.732%	14,181	+38.182%
2024-05-20	10.0000	10.4100	9.4300	9.7000	-0.411%	23,916	+48.866%
2024-05-17	9.7500	9.7500	9.7400	9.7400	+11.314%	1,519	+48.255%
2024-05-16	8.7500	8.7500	8.7500	8.7500	-2.778%	571	+65.029%
2024-05-15	9.3800	9.3800	9.0000	9.0000	0.000%	1,615	+60.444%
2024-05-14	9.0100	9.0500	9.0000	9.0000	0.000%	8,300	+60.444%
2024-05-13	8.5000	9.0000	8.3900	9.0000	-0.552%	750	+60.444%
2024-05-10	9.0500	9.0500	9.0500	9.0500	+7.867%	566	+59.558%
2024-05-09	8.2900	8.3900	8.2500	8.3900	-4.114%	688	+72.110%
2024-05-08	9.0500	9.0500	8.7500	8.7500	-2.886%	4,587	+65.029%
2024-05-07	9.9500	9.9500	8.3000	9.0100	-9.493%	1,351	+60.266%
2024-05-06	9.9550	9.9550	9.9550	9.9550	+10.488%	817	+45.053%
2024-05-03	9.0400	9.0400	9.0100	9.0100	+3.421%	735	+60.266%
2024-05-01	8.7120	8.7120	8.7120	8.7120	+5.600%	252	+65.748%
2024-04-29	10.5000	10.5000	8.2500	8.2500	-21.429%	1,338	+75.030%
2024-04-26	10.2000	10.5000	9.5000	10.5000	+18.110%	1,533	+37.524%
2024-04-25	8.9000	8.9000	8.8900	8.8900	-0.224%	1,000	+62.430%
2024-04-24	8.9100	8.9100	8.9100	8.9100	-10.900%	331	+62.065%
2024-04-23	8.9100	10.0000	8.9100	10.0000	+11.732%	917	+44.400%
2024-04-19	9.5000	9.7500	8.9300	8.9500	-14.762%	4,340	+61.341%
2024-04-18	10.0000	10.5000	10.0000	10.5000	0.000%	204	+37.524%
2024-04-17	9.0100	10.5000	8.7500	10.5000	+16.667%	1,379	+37.524%
2024-04-16	9.1500	9.2500	9.0000	9.0000	-14.286%	451	+60.444%
2024-04-15	11.0000	11.0000	9.3200	10.5000	+5.000%	1,237	+37.524%
2024-04-12	10.0000	10.0000	10.0000	10.0000	-8.509%	1,904	+44.400%
2024-04-11	9.7500	10.9300	9.7500	10.9300	+12.218%	4,002	+32.113%
2024-04-10	9.4000	9.7400	9.1600	9.7400	+8.222%	2,015	+48.255%
2024-04-09	9.0000	9.9500	8.7500	9.0000	+12.500%	3,632	+60.444%
2024-04-08	8.5000	8.5000	7.6500	8.0000	+5.263%	8,191	+80.500%
2024-04-05	7.5500	8.0000	7.3200	7.6000	+0.662%	9,385	+90.000%
2024-04-04	7.7500	8.0000	7.5500	7.5500	-2.581%	8,742	+91.258%
2024-04-03	8.0000	8.2100	7.7500	7.7500	0.000%	2,623	+86.323%
2024-04-02	7.2500	7.7600	7.2500	7.7500	+10.714%	753	+86.323%
2024-04-01	7.9399	7.9400	7.0000	7.0000	-7.895%	14,838	+106.286%
2024-03-28	7.6000	7.6000	7.6000	7.6000	-1.935%	383	+90.000%
2024-03-27	7.6700	8.0000	7.6700	7.7500	-1.774%	1,383	+86.323%
2024-03-26	8.0000	8.3300	7.2000	7.8900	-9.829%	12,103	+83.016%
2024-03-25	9.3800	9.3800	8.7500	8.7500	-6.716%	5,975	+65.029%
2024-03-21	9.7500	10.4800	9.3800	9.3800	+0.860%	8,523	+53.945%
2024-03-20	9.9500	9.9500	9.2800	9.3000	-4.615%	1,877	+55.269%
2024-03-19	9.7000	10.1600	9.6000	9.7500	-4.878%	6,727	+48.103%
2024-03-18	10.2500	10.2500	10.2500	10.2500	-2.381%	8,444	+40.878%
2024-03-15	9.6800	10.5000	9.6800	10.5000	+2.140%	735	+37.524%
2024-03-14	10.5000	10.5000	10.2800	10.2800	+7.983%	1,445	+40.467%
2024-03-13	9.6000	10.2400	9.5200	9.5200	-2.857%	4,450	+51.681%
2024-03-12	9.1000	9.8000	9.1000	9.8000	-1.804%	4,403	+47.347%
2024-03-11	9.2500	10.9200	9.2500	9.9800	-0.200%	1,196	+44.689%
2024-03-08	10.0000	10.0000	9.9600	10.0000	+4.167%	993	+44.400%
2024-03-07	9.7500	9.9000	9.5200	9.6000	-4.000%	4,797	+50.417%
2024-03-06	9.8000	10.6500	9.8000	10.0000	+10.254%	3,657	+44.400%
2024-03-05	9.8600	9.8600	9.0700	9.0700	0.000%	1,265	+59.206%

.dark-mode .qHDflR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHDflR{ color: #333333; background-color: white; border: 2px solid #333333; }AMRRYAMERICAN RARE ERTHS S/ADRstock OTC ADR

AMRRY
AMERICAN RARE ERTHS S/ADR
stock OTC ADR