Dark

AMNCB
AMINCOR INC B
stock OTC

Inactive

Dec 4, 2024

0.2280USD+64.029%(+0.0890)250

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.14)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-04	0.228000	0.228000	0.228000	0.228000	+64.029%	250	0.000%
2024-10-04	0.139000	0.139000	0.139000	0.139000	+28.704%	100	+64.029%
2024-09-27	0.188000	0.188000	0.108000	0.108000	+369.565%	650	+111.111%
2024-09-05	0.023000	0.023000	0.023000	0.023000	-74.444%	100	+891.304%
2024-07-12	0.090000	0.090000	0.090000	0.090000	-10.000%	1,000	+153.333%
2024-06-12	0.100000	0.100000	0.100000	0.100000	+0.175%	1,500	+128.000%
2024-06-10	0.099825	0.099825	0.099825	0.099825	-47.461%	2,500	+128.400%
2024-06-07	0.190000	0.190000	0.190000	0.190000	+41.738%	400	+20.000%
2024-06-06	0.134050	0.134050	0.134050	0.134050	+56.440%	5,000	+70.086%
2024-05-29	0.085688	0.085688	0.085688	0.085688	+22.237%	5,000	+166.082%
2024-05-15	0.070100	0.070100	0.070100	0.070100	-21.750%	3,000	+225.250%
2024-05-14	0.089585	0.089585	0.089585	0.089585	-33.665%	1,450	+154.507%
2024-05-07	0.070100	0.155050	0.070100	0.135050	+37.806%	30,000	+68.826%
2024-04-29	0.098000	0.098000	0.098000	0.098000	-46.941%	8,083	+132.653%
2024-04-26	0.100000	0.184700	0.098000	0.184700	-0.162%	27,950	+23.443%
2024-04-22	0.145000	0.200000	0.137500	0.185000	+32.143%	11,725	+23.243%
2024-04-17	0.186250	0.186250	0.140000	0.140000	-30.000%	10,300	+62.857%
2024-04-16	0.200000	0.200000	0.200000	0.200000	+2.828%	125	+14.000%
2024-04-15	0.172500	0.194500	0.172500	0.194500	+29.667%	450	+17.224%
2024-04-12	0.138000	0.240000	0.138000	0.150000	+25.000%	3,750	+52.000%
2024-04-11	0.120000	0.120000	0.120000	0.120000	0.000%	2,500	+90.000%
2024-04-10	0.125000	0.130000	0.120000	0.120000	+9.091%	11,000	+90.000%
2024-04-09	0.144700	0.187000	0.105000	0.110000	-26.224%	42,000	+107.273%
2024-04-08	0.176400	0.176400	0.149100	0.149100	+49.100%	833	+52.918%
2024-04-05	0.031000	0.100000	0.031000	0.100000	+360.829%	75,000	+128.000%
2024-02-07	0.021700	0.021700	0.021700	0.021700	-27.667%	500	+950.691%
2024-02-02	0.030000	0.030000	0.030000	0.030000	0.000%	2,500	+660.000%
2024-01-29	0.030000	0.030000	0.030000	0.030000	-25.000%	10,000	+660.000%
2023-12-29	0.040000	0.040000	0.040000	0.040000	+29.032%	10,000	+470.000%
2023-12-28	0.031000	0.031000	0.031000	0.031000	-22.500%	37,500	+635.484%
2023-12-26	0.040000	0.040000	0.040000	0.040000	-16.667%	2,000	+470.000%
2023-11-16	0.048000	0.048000	0.048000	0.048000	+60.000%	1,000	+375.000%
2023-11-15	0.030000	0.030000	0.030000	0.030000	-40.000%	5,000	+660.000%
2023-10-05	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	+356.000%
2023-10-03	0.050000	0.050000	0.050000	0.050000	-13.043%	2,500	+356.000%
2023-08-31	0.057500	0.057500	0.057500	0.057500	-30.514%	2,500	+296.522%
2023-08-04	0.060000	0.082750	0.045500	0.082750	+40.254%	19,925	+175.529%
2023-07-26	0.021000	0.060000	0.021000	0.059000	+68.571%	44,930	+286.441%
2023-06-14	0.035000	0.035000	0.035000	0.035000	-2.778%	1,870	+551.429%
2023-03-30	0.036000	0.036000	0.036000	0.036000	+2.857%	7,500	+533.333%
2023-03-28	0.047000	0.047000	0.035000	0.035000	-34.579%	26,250	+551.429%
2023-03-27	0.053500	0.053500	0.053500	0.053500	+44.595%	100	+326.168%
2023-03-21	0.037000	0.037000	0.037000	0.037000	-27.451%	1,600	+516.216%
2023-02-22	0.051000	0.051000	0.051000	0.051000	0.000%	18,400	+347.059%
2023-01-23	0.051000	0.051000	0.051000	0.051000	-32.136%	5,000	+347.059%
2023-01-06	0.075150	0.075150	0.075150	0.075150	+7.357%	5,100	+203.393%
2023-01-05	0.070000	0.070000	0.070000	0.070000	-12.500%	5,000	+225.714%
2023-01-04	0.080000	0.080000	0.080000	0.080000	-20.000%	10,000	+185.000%
2022-12-15	0.051100	0.115550	0.051100	0.100000	-13.081%	9,900	+128.000%
2022-12-14	0.120000	0.120000	0.115000	0.115050	-4.125%	12,500	+98.175%
2022-12-13	0.120000	0.120000	0.120000	0.120000	-25.000%	8,000	+90.000%
2022-12-08	0.200000	0.200000	0.160000	0.160000	+33.222%	5,400	+42.500%
2022-12-02	0.033000	0.120100	0.033000	0.120100	+142.626%	143,000	+89.842%
2022-11-29	0.049500	0.049500	0.049500	0.049500	-29.286%	400	+360.606%
2022-11-15	0.069300	0.070000	0.069300	0.070000	-12.500%	18,200	+225.714%
2022-11-14	0.080000	0.080000	0.080000	0.080000	-15.789%	5,000	+185.000%
2022-11-10	0.100000	0.110000	0.095000	0.095000	-5.000%	20,000	+140.000%
2022-10-28	0.100000	0.100000	0.100000	0.100000	-20.319%	600	+128.000%
2022-10-25	0.125500	0.125500	0.125500	0.125500	-3.462%	2,500	+81.673%
2022-09-21	0.130000	0.130000	0.130000	0.130000	-13.907%	5,000	+75.385%
2022-09-16	0.151000	0.151000	0.151000	0.151000	+0.667%	4,200	+50.993%
2022-09-13	0.150000	0.150000	0.150000	0.150000	-6.250%	5,000	+52.000%
2022-08-15	0.160000	0.160000	0.160000	0.160000	-19.960%	5,000	+42.500%
2022-08-10	0.199900	0.199900	0.199900	0.199900	0.000%	5,000	+14.057%
2022-08-09	0.199900	0.199900	0.199900	0.199900	-20.040%	5,010	+14.057%
2022-07-26	0.250000	0.250000	0.250000	0.250000	+25.000%	5,000	-8.800%
2022-07-25	0.200000	0.200000	0.200000	0.200000	+29.032%	2,500	+14.000%
2022-07-22	0.165000	0.175000	0.155000	0.155000	-11.429%	18,250	+47.097%
2022-07-20	0.170000	0.175000	0.165000	0.175000	+9.375%	7,304	+30.286%
2022-07-12	0.170000	0.170000	0.160000	0.160000	+33.222%	7,650	+42.500%
2022-04-19	0.122000	0.122000	0.120000	0.120100	0.000%	10,000	+89.842%
2022-04-14	0.120000	0.120100	0.120000	0.120100	+0.083%	10,000	+89.842%
2022-04-13	0.120000	0.120100	0.120000	0.120000	-0.083%	11,696	+90.000%
2022-04-05	0.165000	0.190000	0.120100	0.120100	-27.212%	53,200	+89.842%
2022-03-28	0.165000	0.165000	0.165000	0.165000	0.000%	5,000	+38.182%
2022-03-25	0.165000	0.165000	0.165000	0.165000	+37.500%	2,500	+38.182%
2022-03-24	0.165000	0.190000	0.120000	0.120000	-29.412%	7,500	+90.000%
2022-03-23	0.140000	0.250000	0.140000	0.170000	+41.667%	20,500	+34.118%
2022-03-01	0.201000	0.201000	0.120000	0.120000	-20.000%	23,755	+90.000%
2022-02-23	0.150100	0.150100	0.150000	0.150000	-25.000%	7,000	+52.000%
2022-02-22	0.200000	0.200000	0.200000	0.200000	0.000%	2,500	+14.000%
2022-02-14	0.250000	0.250000	0.200000	0.200000	-50.000%	15,000	+14.000%
2022-02-08	0.350000	0.400000	0.300000	0.400000	+14.286%	10,000	-43.000%
2022-02-07	0.350000	0.350000	0.350000	0.350000	+9.375%	304	-34.857%
2022-02-03	0.300000	0.320000	0.290000	0.320000	+8.475%	8,925	-28.750%
2022-02-02	0.295000	0.295000	0.295000	0.295000	-1.667%	575	-22.712%
2022-01-31	0.300000	0.300000	0.300000	0.300000	+27.660%	675	-24.000%
2022-01-28	0.290000	0.290000	0.235000	0.235000	+17.500%	3,500	-2.979%
2022-01-19	0.150000	0.200000	0.150000	0.200000	+33.333%	10,100	+14.000%
2022-01-14	0.150000	0.150000	0.150000	0.150000	-25.000%	5,000	+52.000%
2022-01-13	0.230000	0.230000	0.200000	0.200000	-60.784%	10,500	+14.000%
2022-01-04	0.300000	0.510000	0.300000	0.510000	0.000%	2,800	-55.294%

.dark-mode .fcGhVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fcGhVZ{ color: #333333; background-color: white; border: 2px solid #333333; }AMNCBAMINCOR INC Bstock OTC

AMNCB
AMINCOR INC B
stock OTC