Dark

AMNC
AMINCOR INC A
stock OTC

EOD

May 15, 2025

0.0610USD+50.990%(+0.0206)500

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.04)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.06100	0.06100	0.06100	0.061000	+50.990%	500	0.000%
2025-05-05	0.04040	0.04040	0.04040	0.040400	0.000%	200	+50.990%
2025-04-25	0.04040	0.04040	0.04040	0.040400	+13.483%	3,750	+50.990%
2025-04-23	0.03560	0.03560	0.03560	0.035600	-11.881%	100	+71.348%
2025-03-31	0.04040	0.04040	0.04040	0.040400	+5.759%	190	+50.990%
2025-03-28	0.03820	0.03820	0.03820	0.038200	-36.333%	1,700	+59.686%
2025-03-11	0.06000	0.06000	0.06000	0.060000	-69.697%	110	+1.667%
2025-03-05	0.19800	0.19800	0.19800	0.198000	+450.000%	150	-69.192%
2025-02-18	0.03600	0.03600	0.03600	0.036000	-52.632%	100	+69.444%
2025-02-11	0.06290	0.07600	0.06290	0.076000	+219.328%	10,790	-19.737%
2025-01-08	0.02380	0.02380	0.02380	0.023800	-76.667%	400	+156.303%
2025-01-02	0.10200	0.10200	0.10200	0.102000	+82.143%	4,000	-40.196%
2024-12-20	0.05600	0.05600	0.05600	0.056000	+1.818%	1,000	+8.929%
2024-12-17	0.05500	0.05500	0.05500	0.055000	-16.667%	2,250	+10.909%
2024-12-13	0.05500	0.06600	0.05500	0.066000	+20.000%	4,500	-7.576%
2024-12-09	0.05500	0.05500	0.05500	0.055000	-12.560%	1,750	+10.909%
2024-11-27	0.06290	0.06290	0.06290	0.062900	0.000%	100	-3.021%
2024-11-26	0.06290	0.06290	0.06290	0.062900	-78.893%	100	-3.021%
2024-11-12	0.05500	0.29800	0.05500	0.298000	+137.261%	2,000	-79.530%
2024-09-30	0.12560	0.12560	0.12560	0.125600	-49.760%	100	-51.433%
2024-09-27	0.25000	0.25000	0.20000	0.250000	+354.545%	19,725	-75.600%
2024-09-05	0.05500	0.05500	0.05500	0.055000	-16.793%	2,000	+10.909%
2024-08-21	0.05500	0.06610	0.05500	0.066100	+27.115%	3,125	-7.716%
2024-06-18	0.05200	0.05200	0.05200	0.052000	0.000%	857	+17.308%
2024-06-13	0.05200	0.05200	0.05200	0.052000	0.000%	100	+17.308%
2024-06-12	0.05200	0.05200	0.05200	0.052000	-73.671%	100	+17.308%
2024-06-07	0.19750	0.19750	0.19750	0.197500	0.000%	1,000	-69.114%
2024-06-06	0.19750	0.19750	0.19750	0.197500	-5.952%	2,500	-69.114%
2024-05-30	0.21750	0.21750	0.21000	0.210000	-12.500%	5,000	-70.952%
2024-05-28	0.23000	0.25856	0.23000	0.240000	-14.651%	6,500	-74.583%
2024-05-24	0.28048	0.28120	0.25000	0.281200	-25.013%	10,000	-78.307%
2024-05-23	0.29000	0.37500	0.25000	0.375000	+40.187%	15,250	-83.733%
2024-05-22	0.25499	0.26750	0.25499	0.267500	+57.353%	1,151	-77.196%
2024-05-20	0.27000	0.27000	0.17000	0.170000	-59.524%	1,300	-64.118%
2024-05-13	0.45360	0.45360	0.42000	0.420000	-17.647%	5,000	-85.476%
2024-05-10	0.51000	0.51000	0.51000	0.510000	+9.677%	150	-88.039%
2024-05-09	0.35000	0.46500	0.35000	0.465000	+47.619%	15,400	-86.882%
2024-05-07	0.30000	0.31500	0.30000	0.315000	-19.231%	5,300	-80.635%
2024-05-06	0.39000	0.39000	0.39000	0.390000	+21.875%	500	-84.359%
2024-05-03	0.31500	0.32000	0.31500	0.320000	+3.229%	2,750	-80.938%
2024-05-02	0.30999	0.30999	0.30999	0.309990	-11.431%	5,000	-80.322%
2024-05-01	0.55000	0.55000	0.35000	0.350000	-40.678%	42,340	-82.571%
2024-04-29	0.85000	0.85000	0.57000	0.590000	-29.762%	19,053	-89.661%
2024-04-26	0.84000	0.85000	0.76350	0.840000	+5.000%	51,859	-92.738%
2024-04-25	1.00000	1.00000	0.71925	0.800000	-5.882%	3,951	-92.375%
2024-04-24	0.79500	0.85000	0.70000	0.850000	-5.556%	28,450	-92.824%
2024-04-23	0.90000	0.90000	0.76999	0.900000	-8.163%	1,843	-93.222%
2024-04-22	0.88420	1.14000	0.88410	0.980000	+10.847%	6,340	-93.776%
2024-04-19	0.75000	0.88410	0.60000	0.884100	+31.955%	41,664	-93.100%
2024-04-18	0.51000	0.67000	0.51000	0.670000	+61.407%	3,575	-90.896%
2024-04-17	0.69000	0.69000	0.41510	0.415100	-39.841%	11,000	-85.305%
2024-04-16	0.44475	0.70000	0.44475	0.690000	+58.621%	2,500	-91.159%
2024-04-15	0.45500	0.50000	0.40000	0.435000	-11.224%	14,250	-85.977%
2024-04-12	0.49000	0.49000	0.49000	0.490000	-2.000%	1,925	-87.551%
2024-04-10	0.41650	0.50000	0.40000	0.500000	0.000%	5,200	-87.800%
2024-04-09	0.49350	0.51000	0.45500	0.500000	+0.477%	3,670	-87.800%
2024-04-08	0.51000	0.51000	0.40750	0.497625	-2.426%	680	-87.742%
2024-04-05	0.17550	0.51000	0.17550	0.510000	+466.667%	69,250	-88.039%
2024-04-04	0.09000	0.09000	0.09000	0.090000	0.000%	5,000	-32.222%
2024-04-03	0.09000	0.09000	0.09000	0.090000	+72.745%	100	-32.222%
2024-04-02	0.05210	0.05210	0.05210	0.052100	0.000%	100	+17.083%
2024-03-21	0.05210	0.05210	0.05210	0.052100	0.000%	2,500	+17.083%
2024-03-20	0.05210	0.05210	0.05210	0.052100	0.000%	500	+17.083%
2024-03-15	0.05210	0.05210	0.05210	0.052100	-22.700%	250	+17.083%
2024-03-13	0.05000	0.06740	0.05000	0.067400	0.000%	200	-9.496%
2024-03-07	0.06740	0.06740	0.06740	0.067400	0.000%	2,500	-9.496%
2024-03-05	0.06000	0.06740	0.06000	0.067400	+34.800%	8,500	-9.496%
2024-02-29	0.05000	0.05000	0.05000	0.050000	-16.667%	500	+22.000%
2024-01-17	0.06000	0.06000	0.06000	0.060000	+210.881%	500	+1.667%
2024-01-11	0.01930	0.01930	0.01930	0.019300	-78.923%	2,500	+216.062%
2023-10-12	0.09157	0.09157	0.09157	0.091570	-8.430%	375	-33.384%
2023-10-02	0.10000	0.10000	0.10000	0.100000	-3.382%	5,000	-39.000%
2023-09-29	0.10350	0.10350	0.10350	0.103500	-10.000%	100	-41.063%
2023-08-17	0.11500	0.11500	0.11500	0.115000	+13.749%	500	-46.957%
2023-07-26	0.09000	0.15010	0.09000	0.101100	+90.038%	41,030	-39.664%
2023-06-23	0.05000	0.06100	0.05000	0.053200	+6.400%	12,136	+14.662%
2023-06-16	0.05049	0.05049	0.05000	0.050000	0.000%	2,000	+22.000%
2023-06-14	0.05000	0.05000	0.05000	0.050000	-1.961%	435	+22.000%
2023-06-07	0.05100	0.05100	0.05100	0.051000	0.000%	2,500	+19.608%
2023-05-18	0.05100	0.05100	0.05100	0.051000	0.000%	290	+19.608%
2023-05-01	0.05100	0.05100	0.05100	0.051000	-33.333%	554	+19.608%
2023-03-27	0.07650	0.07650	0.07650	0.076500	+44.340%	100	-20.261%
2023-03-22	0.05300	0.05300	0.05300	0.053000	-30.719%	2,500	+15.094%
2023-03-16	0.15000	0.15000	0.05300	0.076500	+36.607%	2,200	-20.261%
2023-03-10	0.05600	0.05600	0.05600	0.056000	+10.236%	595	+8.929%
2023-02-08	0.05080	0.05080	0.05080	0.050800	-70.971%	100	+20.079%
2023-02-07	0.17500	0.17500	0.17500	0.175000	-12.500%	200	-65.143%
2023-01-12	0.20000	0.20000	0.20000	0.200000	0.000%	1,100	-69.500%
2023-01-11	0.20000	0.20000	0.20000	0.200000	0.000%	1,000	-69.500%
2023-01-09	0.20000	0.20000	0.20000	0.200000	+81.818%	450	-69.500%
2022-12-19	0.11000	0.11000	0.11000	0.110000	-16.981%	5,000	-44.545%
2022-12-14	0.13250	0.13250	0.13250	0.132500	+1.923%	2,500	-53.962%
2022-12-13	0.13000	0.13000	0.13000	0.130000	-27.778%	5,000	-53.077%
2022-12-02	0.13000	0.18000	0.13000	0.180000	+62.162%	10,000	-66.111%
2022-11-25	0.11100	0.11100	0.11100	0.111000	+0.909%	4,000	-45.045%
2022-11-21	0.11000	0.11000	0.11000	0.110000	0.000%	100	-44.545%
2022-11-11	0.11000	0.11000	0.11000	0.110000	-15.385%	100	-44.545%
2022-10-27	0.13000	0.13000	0.13000	0.130000	-18.750%	2,500	-53.077%
2022-10-25	0.15500	0.16000	0.15500	0.160000	-3.030%	5,100	-61.875%
2022-10-20	0.16500	0.16500	0.16500	0.165000	+10.000%	5,000	-63.030%
2022-10-04	0.15000	0.15000	0.15000	0.150000	+47.059%	5,000	-59.333%
2022-09-19	0.10200	0.10200	0.10200	0.102000	-32.000%	800	-40.196%
2022-09-15	0.15000	0.15000	0.15000	0.150000	-34.211%	400	-59.333%
2022-08-26	0.22800	0.22800	0.22800	0.228000	-0.870%	200	-73.246%
2022-08-25	0.23000	0.23000	0.23000	0.230000	-7.258%	219	-73.478%
2022-07-20	0.18000	0.24800	0.17000	0.248000	+65.333%	25,000	-75.403%
2022-07-06	0.15000	0.15000	0.15000	0.150000	0.000%	425	-59.333%
2022-06-23	0.15000	0.15000	0.15000	0.150000	0.000%	2,000	-59.333%
2022-06-16	0.15000	0.15000	0.15000	0.150000	-21.053%	1,040	-59.333%
2022-06-01	0.19000	0.19000	0.19000	0.190000	+26.667%	108	-67.895%
2022-05-26	0.15000	0.15000	0.15000	0.150000	-25.000%	2,500	-59.333%
2022-05-25	0.20000	0.20000	0.20000	0.200000	0.000%	110	-69.500%
2022-05-24	0.20000	0.20000	0.20000	0.200000	+25.008%	1,000	-69.500%
2022-05-20	0.15999	0.15999	0.15999	0.159990	-8.577%	100	-61.873%
2022-05-19	0.17500	0.17500	0.17500	0.175000	+16.667%	1,000	-65.143%
2022-05-18	0.17500	0.17500	0.15000	0.150000	-16.667%	2,000	-59.333%
2022-05-13	0.18000	0.18000	0.18000	0.180000	-10.000%	5,000	-66.111%
2022-05-11	0.28500	0.29000	0.20000	0.200000	-31.034%	2,100	-69.500%
2022-05-05	0.29800	0.29800	0.22000	0.290000	+81.250%	1,450	-78.966%
2022-05-02	0.15700	0.16000	0.15700	0.160000	0.000%	5,381	-61.875%
2022-04-27	0.16000	0.16000	0.16000	0.160000	0.000%	9,000	-61.875%
2022-04-18	0.18100	0.18100	0.16000	0.160000	-11.846%	11,370	-61.875%
2022-04-14	0.18150	0.18150	0.18150	0.181500	+6.016%	500	-66.391%
2022-04-05	0.17120	0.17120	0.17120	0.171200	-5.414%	1,000	-64.369%
2022-04-04	0.18100	0.18100	0.18100	0.181000	+5.724%	2,000	-66.298%
2022-03-31	0.17120	0.17120	0.17120	0.171200	-4.889%	2,500	-64.369%
2022-03-24	0.18000	0.18000	0.18000	0.180000	-35.714%	180	-66.111%
2022-03-22	0.28000	0.28000	0.28000	0.280000	0.000%	980	-78.214%
2022-03-17	0.28000	0.28000	0.28000	0.280000	+16.667%	300	-78.214%
2022-02-28	0.24000	0.24000	0.24000	0.240000	-4.000%	10,000	-74.583%
2022-02-24	0.40000	0.40000	0.03710	0.250000	+24.938%	10,100	-75.600%
2022-02-22	0.20000	0.27500	0.20000	0.200100	+0.050%	6,750	-69.515%
2022-02-17	0.20000	0.20000	0.20000	0.200000	0.000%	500	-69.500%
2022-02-16	0.20000	0.20000	0.20000	0.200000	-4.762%	1,500	-69.500%
2022-02-15	0.21000	0.21000	0.21000	0.210000	-30.000%	1,000	-70.952%
2022-02-14	0.30000	0.30000	0.30000	0.300000	0.000%	100	-79.667%
2022-02-04	0.30000	0.30000	0.30000	0.300000	0.000%	100	-79.667%
2022-01-31	0.30000	0.30000	0.30000	0.300000	-3.223%	3,000	-79.667%
2022-01-28	0.33000	0.35000	0.30999	0.309990	+19.227%	16,460	-80.322%
2022-01-27	0.29000	0.29000	0.26000	0.260000	+4.000%	4,750	-76.538%
2022-01-26	0.25000	0.25000	0.25000	0.250000	0.000%	100	-75.600%
2022-01-21	0.33000	0.33000	0.25000	0.250000	-19.355%	5,600	-75.600%
2022-01-19	0.30000	0.31000	0.27000	0.310000	-11.429%	7,625	-80.323%
2022-01-18	0.35000	0.35000	0.35000	0.350000	+40.000%	392	-82.571%
2022-01-13	0.27900	0.27900	0.25000	0.250000	-10.394%	7,000	-75.600%
2022-01-12	0.27900	0.27900	0.27900	0.279000	-0.357%	100	-78.136%
2022-01-11	0.23100	0.28000	0.22000	0.280000	+16.667%	19,700	-78.214%
2022-01-10	0.24000	0.24000	0.24000	0.240000	-20.266%	2,500	-74.583%
2022-01-05	0.25000	0.40000	0.25000	0.301000	+20.400%	10,822	-79.734%
2022-01-04	0.25000	0.25000	0.24990	0.250000	+65.563%	7,040	-75.600%
2021-12-31	0.15100	0.15100	0.15100	0.151000	0.000%	4,030	-59.603%

.dark-mode .r3l03C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r3l03C{ color: #333333; background-color: white; border: 2px solid #333333; }AMNCAMINCOR INC Astock OTC

AMNC
AMINCOR INC A
stock OTC