Dark

AMLIF
AMERICAN LITHIUM CORP ORD
stock OTC

EOD

May 16, 2025

0.2546USD-0.625%(-0.0016)61,609

Pre-market

Dec 31, 1969

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.25980	0.264650	0.2535	0.254600	-0.625%	61,609	0.000%
2025-05-15	0.27000	0.270000	0.2501	0.256200	-1.462%	53,705	-0.625%
2025-05-14	0.25100	0.270000	0.2510	0.260000	-2.121%	71,305	-2.077%
2025-05-13	0.27000	0.270000	0.2460	0.265635	+1.698%	35,986	-4.154%
2025-05-12	0.23200	0.271575	0.2320	0.261200	+1.872%	260,685	-2.527%
2025-05-09	0.22400	0.260000	0.2240	0.256400	+4.228%	110,338	-0.702%
2025-05-08	0.24000	0.249900	0.2400	0.246000	+0.737%	155,956	+3.496%
2025-05-07	0.24000	0.260000	0.2400	0.244200	+0.287%	54,911	+4.259%
2025-05-06	0.24000	0.260000	0.2400	0.243500	-1.751%	95,852	+4.559%
2025-05-05	0.22950	0.260000	0.2291	0.247840	-0.864%	161,541	+2.728%
2025-05-02	0.25000	0.261000	0.2441	0.250000	-3.475%	77,189	+1.840%
2025-05-01	0.24600	0.261050	0.2460	0.259000	+2.615%	25,284	-1.699%
2025-04-30	0.25900	0.269200	0.2523	0.252400	-5.074%	54,941	+0.872%
2025-04-29	0.28000	0.280000	0.2591	0.265890	-2.479%	54,962	-4.246%
2025-04-28	0.26550	0.280000	0.2600	0.272650	+2.732%	79,375	-6.620%
2025-04-25	0.23800	0.279400	0.2380	0.265400	+8.106%	102,635	-4.069%
2025-04-24	0.23350	0.254000	0.2335	0.245500	+2.037%	55,080	+3.707%
2025-04-23	0.21370	0.246200	0.2137	0.240600	+4.609%	162,073	+5.819%
2025-04-22	0.24000	0.244800	0.2118	0.230000	-6.618%	198,408	+10.696%
2025-04-21	0.23290	0.287000	0.2259	0.246300	-3.827%	66,574	+3.370%
2025-04-17	0.25810	0.270000	0.2514	0.256100	-4.297%	45,989	-0.586%
2025-04-16	0.25000	0.280000	0.2475	0.267600	+2.176%	70,958	-4.858%
2025-04-15	0.28000	0.280000	0.2535	0.261900	-3.000%	49,841	-2.787%
2025-04-14	0.25380	0.280000	0.2475	0.270000	+3.846%	78,979	-5.704%
2025-04-11	0.23850	0.263600	0.2385	0.260000	+5.051%	53,299	-2.077%
2025-04-10	0.26380	0.278200	0.2475	0.247500	-6.161%	105,614	+2.869%
2025-04-09	0.24900	0.279900	0.2200	0.263750	+7.653%	138,350	-3.469%
2025-04-08	0.25000	0.276750	0.2369	0.245000	+8.407%	278,033	+3.918%
2025-04-07	0.24200	0.252500	0.2100	0.226000	-5.833%	348,600	+12.655%
2025-04-04	0.28750	0.287650	0.2361	0.240000	-11.210%	217,802	+6.083%
2025-04-03	0.27386	0.285600	0.2700	0.270300	-3.464%	91,565	-5.808%
2025-04-02	0.28000	0.285750	0.2702	0.280000	-0.533%	77,397	-9.071%
2025-04-01	0.27000	0.291000	0.2700	0.281500	-1.228%	126,278	-9.556%
2025-03-31	0.29500	0.307500	0.2850	0.285000	-3.406%	67,304	-10.667%
2025-03-28	0.29500	0.333000	0.2950	0.295050	-1.716%	111,685	-13.710%
2025-03-27	0.30000	0.312100	0.3000	0.300200	+0.067%	19,752	-15.190%
2025-03-26	0.30330	0.317400	0.3000	0.300000	-4.641%	30,215	-15.133%
2025-03-25	0.29360	0.314600	0.2936	0.314600	-0.127%	75,833	-19.072%
2025-03-24	0.30110	0.340000	0.2923	0.315000	-5.149%	107,501	-19.175%
2025-03-21	0.32500	0.335700	0.3166	0.332100	+0.866%	70,581	-23.336%
2025-03-20	0.30750	0.335100	0.2950	0.329250	-2.444%	88,425	-22.673%
2025-03-19	0.33000	0.340000	0.3203	0.337500	+5.469%	149,924	-24.563%
2025-03-18	0.30800	0.330000	0.3080	0.320000	0.000%	144,018	-20.438%
2025-03-17	0.30350	0.324400	0.2887	0.320000	+6.101%	186,629	-20.438%
2025-03-14	0.29000	0.305000	0.2800	0.301600	+0.533%	84,868	-15.584%
2025-03-13	0.30250	0.302500	0.2760	0.300000	+2.810%	68,224	-15.133%
2025-03-12	0.30500	0.305000	0.2820	0.291800	+1.992%	69,729	-12.748%
2025-03-11	0.27000	0.307500	0.2700	0.286100	+3.659%	220,691	-11.010%
2025-03-10	0.27000	0.310000	0.2700	0.276000	-5.479%	148,327	-7.754%
2025-03-07	0.27000	0.300000	0.2700	0.292000	+4.622%	59,270	-12.808%
2025-03-06	0.28550	0.300000	0.2790	0.279100	-5.133%	435,956	-8.778%
2025-03-05	0.29910	0.303500	0.2874	0.294200	+2.867%	26,925	-13.460%
2025-03-04	0.28000	0.306000	0.2800	0.286000	-1.192%	143,157	-10.979%
2025-03-03	0.31200	0.312000	0.2800	0.289450	-0.533%	321,165	-12.040%
2025-02-28	0.28350	0.324000	0.2820	0.291000	-2.513%	234,075	-12.509%
2025-02-27	0.29280	0.311800	0.2800	0.298500	+0.505%	211,921	-14.707%
2025-02-26	0.28000	0.315000	0.2800	0.297000	-1.427%	47,397	-14.276%
2025-02-25	0.33000	0.330000	0.2900	0.301300	-7.006%	137,182	-15.500%
2025-02-24	0.31300	0.330000	0.2960	0.324000	+5.058%	89,608	-21.420%
2025-02-21	0.30730	0.321500	0.3050	0.308400	-0.548%	116,119	-17.445%
2025-02-20	0.30400	0.320000	0.3040	0.310100	-0.974%	145,436	-17.897%
2025-02-19	0.31000	0.320000	0.3050	0.313150	-0.745%	110,400	-18.697%
2025-02-18	0.32400	0.330000	0.3028	0.315500	-2.953%	214,544	-19.303%
2025-02-14	0.31000	0.330000	0.3100	0.325100	+0.031%	90,845	-21.686%
2025-02-13	0.31440	0.340000	0.3144	0.325000	-2.108%	127,182	-21.662%
2025-02-12	0.33870	0.363000	0.3251	0.332000	-2.981%	50,166	-23.313%
2025-02-11	0.31440	0.345000	0.3144	0.342200	+3.697%	206,332	-25.599%
2025-02-10	0.33000	0.370000	0.3300	0.330000	-4.597%	76,504	-22.848%
2025-02-07	0.35000	0.355000	0.3330	0.345900	-0.583%	90,785	-26.395%
2025-02-06	0.34900	0.360000	0.3401	0.347930	-0.364%	100,985	-26.824%
2025-02-05	0.35300	0.376000	0.3300	0.349200	+0.756%	116,757	-27.090%
2025-02-04	0.33000	0.372000	0.3300	0.346580	+4.352%	85,812	-26.539%
2025-02-03	0.32000	0.340000	0.3129	0.332126	+0.736%	167,058	-23.342%
2025-01-31	0.35740	0.388500	0.3200	0.329700	-7.127%	254,461	-22.778%
2025-01-30	0.35080	0.366000	0.3508	0.355000	+1.140%	126,063	-28.282%
2025-01-29	0.35130	0.365900	0.3500	0.351000	-2.770%	94,858	-27.464%
2025-01-28	0.36920	0.380600	0.3600	0.361000	-3.476%	152,666	-29.474%
2025-01-27	0.37800	0.400000	0.3700	0.374000	-7.081%	83,085	-31.925%
2025-01-24	0.38600	0.411900	0.3800	0.402500	-1.829%	98,488	-36.745%
2025-01-23	0.37800	0.410000	0.3780	0.410000	+6.494%	215,769	-37.902%
2025-01-22	0.38000	0.396434	0.3707	0.385000	-0.311%	199,051	-33.870%
2025-01-21	0.37000	0.400000	0.3700	0.386200	-0.651%	209,875	-34.076%
2025-01-17	0.38000	0.405000	0.3630	0.388730	+1.285%	132,243	-34.505%
2025-01-16	0.41000	0.410000	0.3814	0.383800	-4.575%	101,381	-33.663%
2025-01-15	0.38000	0.420000	0.3800	0.402200	+0.216%	152,774	-36.698%
2025-01-14	0.38500	0.420000	0.3838	0.401332	-2.162%	125,128	-36.561%
2025-01-13	0.41700	0.424500	0.3831	0.410200	-1.631%	202,959	-37.933%
2025-01-10	0.41000	0.425000	0.4000	0.417000	-0.903%	54,202	-38.945%
2025-01-08	0.41700	0.437000	0.4095	0.420800	+1.889%	136,938	-39.496%
2025-01-07	0.44950	0.493500	0.4130	0.413000	-8.222%	161,471	-38.354%
2025-01-06	0.45000	0.467400	0.4172	0.450000	+7.862%	169,049	-43.422%
2025-01-03	0.40000	0.458000	0.3900	0.417200	+1.509%	613,593	-38.974%
2025-01-02	0.37000	0.421000	0.3700	0.411000	+9.980%	406,629	-38.054%
2024-12-31	0.36000	0.400000	0.3550	0.373705	-0.012%	459,279	-31.871%
2024-12-30	0.35100	0.430000	0.3100	0.373750	0.000%	485,388	-31.880%

.dark-mode .Z5R0bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5R0bq{ color: #333333; background-color: white; border: 2px solid #333333; }AMLIFAMERICAN LITHIUM CORP ORDstock OTC

AMLIF
AMERICAN LITHIUM CORP ORD
stock OTC