Dark

AMKBF
A.P MOELLER-MAERSK A/S B
stock OTC

EOD

Jul 16, 2025

2011.20USD+0.326%(+6.54)6

Pre-market

0.00USD-100.000%(-2004.66)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	2,000.0000	2,011.2000	2,000.0000	2,011.20000	+0.326%	6	0.000%
2025-07-15	2,000.0000	2,004.6600	2,000.0000	2,004.66000	+2.671%	26	+0.326%
2025-07-09	1,952.5000	1,952.5000	1,952.5000	1,952.50000	+2.763%	1	+3.006%
2025-07-08	1,950.0000	1,950.0000	1,900.0000	1,900.00000	+0.342%	4	+5.853%
2025-07-07	1,893.5256	1,893.5256	1,893.5256	1,893.52560	+0.608%	30	+6.215%
2025-07-03	1,882.0750	1,882.0750	1,860.0000	1,882.07500	+1.296%	5	+6.861%
2025-07-02	1,904.0000	1,904.0000	1,858.0001	1,858.00010	+2.300%	10	+8.245%
2025-06-25	1,816.2300	1,816.2300	1,816.2300	1,816.23000	-2.803%	4	+10.735%
2025-06-18	1,868.5998	1,868.5998	1,868.5998	1,868.59980	-4.610%	10	+7.631%
2025-06-13	1,958.9000	1,958.9000	1,958.9000	1,958.90000	+4.648%	5	+2.670%
2025-05-29	1,889.7655	1,889.7655	1,871.8965	1,871.89650	+4.780%	11	+7.442%
2025-05-28	1,807.3500	1,807.3500	1,786.5000	1,786.50000	-5.948%	15	+12.578%
2025-05-23	1,900.0000	1,900.0000	1,899.4750	1,899.47500	-1.226%	6	+5.882%
2025-05-22	1,923.0550	1,923.0550	1,923.0550	1,923.05500	-0.214%	1	+4.584%
2025-05-21	1,927.0000	1,927.1700	1,927.0000	1,927.17000	+0.061%	13	+4.360%
2025-05-20	1,926.0000	1,926.0000	1,926.0000	1,926.00000	-0.400%	1	+4.424%
2025-05-19	1,900.0000	1,933.7375	1,900.0000	1,933.73750	+3.078%	26	+4.006%
2025-05-16	1,875.5000	1,876.0000	1,875.5000	1,876.00000	-0.489%	10	+7.207%
2025-05-15	1,905.0000	1,914.7500	1,885.2250	1,885.22500	-2.320%	23	+6.682%
2025-05-14	1,891.6200	1,930.0000	1,891.6200	1,930.00000	+8.029%	55	+4.207%
2025-05-13	1,786.5500	1,786.5500	1,786.5500	1,786.55000	-5.971%	1	+12.575%
2025-05-12	1,880.0000	1,900.0000	1,879.0000	1,900.00000	+7.057%	62	+5.853%
2025-05-09	1,750.1200	1,774.7500	1,750.1200	1,774.75000	+2.772%	4	+13.323%
2025-05-08	1,757.6500	1,757.6500	1,726.8750	1,726.87500	-1.751%	4	+16.465%
2025-05-07	1,757.6500	1,757.6500	1,757.6500	1,757.65000	-4.894%	1	+14.426%
2025-05-06	1,780.8338	1,848.1000	1,780.8338	1,848.10000	+3.826%	14	+8.825%
2025-05-01	1,775.0000	1,780.0000	1,775.0000	1,780.00000	+5.195%	23	+12.989%
2025-04-29	1,692.1000	1,692.1000	1,692.1000	1,692.10000	-0.992%	2	+18.858%
2025-04-25	1,603.1000	1,709.0500	1,603.1000	1,709.05000	+9.768%	17	+17.679%
2025-04-21	1,556.9600	1,556.9600	1,556.9600	1,556.96000	-2.591%	1	+29.175%
2025-04-14	1,545.6500	1,598.3750	1,545.6500	1,598.37500	+7.953%	18	+25.828%
2025-04-11	1,545.0000	1,545.0000	1,480.6200	1,480.62000	+2.305%	90	+35.835%
2025-04-10	1,417.4000	1,520.2200	1,417.4000	1,447.26700	+8.245%	29	+38.965%
2025-04-09	1,380.7100	1,475.0000	1,337.0300	1,337.03000	-10.462%	93	+50.423%
2025-04-07	1,493.2500	1,493.2500	1,493.2500	1,493.25000	-3.661%	3	+34.686%
2025-04-04	1,550.0000	1,550.0000	1,550.0000	1,550.00000	-4.615%	20	+29.755%
2025-04-03	1,502.3000	1,637.5000	1,502.3000	1,625.00000	-6.770%	35	+23.766%
2025-04-02	1,743.0000	1,743.0000	1,743.0000	1,743.00000	0.000%	1	+15.387%
2025-04-01	1,743.0000	1,743.0000	1,743.0000	1,743.00000	-0.014%	2	+15.387%
2025-03-28	1,743.2500	1,743.2500	1,743.2500	1,743.25000	-3.153%	41	+15.371%
2025-03-27	1,800.0000	1,800.0000	1,800.0000	1,800.00000	+2.857%	1	+11.733%
2025-03-25	1,750.0000	1,750.0000	1,750.0000	1,750.00000	+2.941%	20	+14.926%
2025-03-24	1,680.5500	1,700.0000	1,680.5500	1,700.00000	+0.771%	13	+18.306%
2025-03-21	1,687.8000	1,687.8000	1,687.0000	1,687.00000	+0.418%	2	+19.218%
2025-03-20	1,601.0100	1,679.9750	1,601.0100	1,679.97500	-1.099%	4	+19.716%
2025-03-19	1,753.3500	1,753.3500	1,698.6500	1,698.65000	-11.358%	34	+18.400%
2025-03-18	1,858.3750	1,916.3000	1,858.3750	1,916.30000	+6.461%	3	+4.952%
2025-03-17	1,748.1500	1,800.0000	1,748.1500	1,800.00000	+2.857%	18	+11.733%
2025-03-14	1,774.8750	1,774.8750	1,750.0000	1,750.00000	+1.054%	8	+14.926%
2025-03-13	1,800.0000	1,800.0000	1,731.7500	1,731.75000	-9.805%	19	+16.137%
2025-03-10	1,982.5500	1,982.5500	1,920.0000	1,920.00000	+6.371%	87	+4.750%
2025-03-07	1,847.1750	1,847.1750	1,800.0050	1,805.00000	-2.087%	31	+11.424%
2025-03-06	1,790.0000	1,843.4800	1,785.0000	1,843.48000	+0.149%	61	+9.098%
2025-03-05	1,817.6800	1,840.7400	1,817.6800	1,840.74000	+2.548%	3	+9.260%
2025-03-03	1,788.2573	1,795.0000	1,788.2573	1,795.00000	+2.414%	13	+12.045%
2025-02-28	1,731.9000	1,752.6870	1,731.9000	1,752.68700	+2.132%	21	+14.750%
2025-02-24	1,768.9000	1,768.9000	1,716.1000	1,716.10000	-0.594%	58	+17.196%
2025-02-21	1,830.6000	1,830.6000	1,726.3514	1,726.35140	-1.351%	21	+16.500%
2025-02-20	1,740.0000	1,750.0000	1,740.0000	1,750.00000	+2.549%	240	+14.926%
2025-02-19	1,740.0000	1,740.0000	1,706.5000	1,706.50000	-1.656%	2	+17.855%
2025-02-14	1,735.2400	1,735.2400	1,735.2400	1,735.24000	+8.588%	2	+15.903%
2025-02-13	1,588.6000	1,598.0000	1,588.6000	1,598.00000	-5.312%	4	+25.857%
2025-02-12	1,716.0000	1,716.0000	1,687.6411	1,687.64110	-1.635%	66	+19.172%
2025-02-11	1,715.6971	1,715.6971	1,715.6971	1,715.69710	+13.024%	5	+17.223%
2025-02-07	1,520.0000	1,568.2000	1,517.0000	1,518.00000	+0.048%	31	+32.490%
2025-02-05	1,546.0000	1,551.8000	1,517.2700	1,517.27000	+4.273%	7	+32.554%
2025-02-04	1,455.0944	1,455.0944	1,455.0944	1,455.09440	+1.295%	2	+38.218%
2025-02-03	1,451.2800	1,451.2800	1,436.4850	1,436.48500	-3.305%	5	+40.008%
2025-01-30	1,485.5900	1,485.5900	1,485.5900	1,485.59000	+1.788%	1	+35.381%
2025-01-29	1,459.5000	1,459.5000	1,459.5000	1,459.50000	-0.745%	2	+37.801%
2025-01-27	1,406.8380	1,470.4500	1,406.8380	1,470.45000	+1.410%	14	+36.774%
2025-01-24	1,425.6700	1,450.0000	1,425.6700	1,450.00000	-1.361%	42	+38.703%
2025-01-22	1,437.2750	1,473.9000	1,437.2750	1,470.00000	+5.580%	27	+36.816%
2025-01-21	1,489.4500	1,489.4500	1,392.3100	1,392.31000	-2.870%	6	+44.451%
2025-01-17	1,427.1500	1,433.4500	1,363.9900	1,433.45000	-1.345%	21	+40.305%
2025-01-16	1,466.0000	1,515.0000	1,453.0000	1,453.00000	-2.418%	8	+38.417%
2025-01-14	1,489.0000	1,489.0000	1,489.0000	1,489.00000	+2.552%	2	+35.071%
2025-01-13	1,489.0000	1,489.0000	1,451.9500	1,451.95000	-3.262%	17	+38.517%
2025-01-10	1,500.9100	1,500.9100	1,500.9100	1,500.91000	-5.425%	27	+33.999%
2025-01-07	1,588.1000	1,588.1000	1,587.0000	1,587.00000	-4.747%	25	+26.730%
2025-01-06	1,666.0900	1,666.0900	1,666.0900	1,666.09000	-1.995%	7	+20.714%
2025-01-03	1,700.0000	1,700.0000	1,700.0000	1,700.00000	+2.669%	25	+18.306%
2024-12-30	1,655.8000	1,655.8000	1,655.8000	1,655.80000	-1.440%	12	+21.464%
2024-12-27	1,680.0000	1,680.0000	1,680.0000	1,680.00000	+6.417%	9	+19.714%
2024-12-26	1,578.7000	1,578.7000	1,578.7000	1,578.70000	+2.359%	2	+27.396%
2024-12-20	1,542.3200	1,542.3200	1,542.3200	1,542.32000	-2.075%	1	+30.401%
2024-12-19	1,600.0000	1,600.0000	1,575.0000	1,575.00000	-1.563%	69	+27.695%
2024-12-17	1,600.0000	1,600.0000	1,600.0000	1,600.00000	-6.809%	26	+25.700%
2024-12-16	1,716.9000	1,716.9000	1,716.9000	1,716.90000	+1.459%	45	+17.141%
2024-12-13	1,692.2150	1,692.2150	1,692.2150	1,692.21500	+1.754%	67	+18.850%
2024-12-11	1,663.0500	1,663.0500	1,663.0500	1,663.05000	0.000%	10	+20.934%
2024-12-09	1,663.0500	1,663.0500	1,663.0500	1,663.05000	-3.229%	3	+20.934%
2024-12-05	1,718.5500	1,718.5500	1,718.5500	1,718.55000	+1.091%	55	+17.029%
2024-12-04	1,700.0000	1,700.0000	1,700.0000	1,700.00000	-0.990%	4	+18.306%
2024-12-03	1,717.0000	1,717.0000	1,717.0000	1,717.00000	+3.969%	25	+17.135%
2024-12-02	1,651.4600	1,651.4600	1,651.4600	1,651.46000	+0.940%	4	+21.783%
2024-11-25	1,636.0779	1,636.0779	1,636.0779	1,636.07790	-1.767%	8	+22.928%
2024-11-21	1,665.0106	1,665.5100	1,665.0106	1,665.51000	-3.728%	4	+20.756%
2024-11-20	1,730.0000	1,730.0000	1,730.0000	1,730.00000	+3.284%	2	+16.254%
2024-11-18	1,675.0000	1,675.0000	1,675.0000	1,675.00000	+2.950%	3	+20.072%
2024-11-15	1,627.0000	1,627.0000	1,627.0000	1,627.00000	-2.575%	20	+23.614%
2024-11-14	1,661.2053	1,670.0000	1,661.2053	1,670.00000	+3.471%	21	+20.431%
2024-11-13	1,613.9720	1,613.9720	1,613.9720	1,613.97200	-1.743%	24	+24.612%
2024-11-07	1,589.5500	1,642.6000	1,589.0500	1,642.60000	+2.662%	10	+22.440%
2024-11-01	1,600.0000	1,600.0000	1,600.0000	1,600.00000	+7.156%	2	+25.700%
2024-10-30	1,493.1500	1,493.1500	1,493.1500	1,493.15000	+0.903%	3	+34.695%
2024-10-28	1,479.7900	1,479.7900	1,479.7900	1,479.79000	-1.413%	1	+35.911%
2024-10-24	1,537.3900	1,537.3900	1,501.0000	1,501.00000	-3.807%	36	+33.991%
2024-10-23	1,560.4000	1,560.4000	1,560.4000	1,560.40000	+0.711%	19	+28.890%
2024-10-21	1,556.0000	1,556.0000	1,549.3900	1,549.39000	+5.760%	14	+29.806%
2024-10-17	1,423.4500	1,465.0000	1,423.4500	1,465.00000	-2.157%	100	+37.283%
2024-10-11	1,497.2950	1,497.2950	1,497.2950	1,497.29500	+7.003%	3	+34.322%
2024-10-09	1,399.3000	1,399.3000	1,399.3000	1,399.30000	-6.005%	1	+43.729%
2024-10-08	1,438.5500	1,488.7000	1,438.5500	1,488.70000	+5.954%	2	+35.098%
2024-10-07	1,405.0500	1,405.0500	1,405.0500	1,405.05000	-3.433%	5	+43.141%
2024-10-04	1,426.4650	1,461.8690	1,426.4650	1,455.00000	-6.129%	53	+38.227%
2024-10-03	1,550.0000	1,550.0000	1,550.0000	1,550.00000	0.000%	7	+29.755%
2024-10-02	1,580.5000	1,580.5000	1,550.0000	1,550.00000	-3.125%	48	+29.755%
2024-10-01	1,595.0000	1,599.9950	1,595.0000	1,599.99500	-1.936%	17	+25.700%
2024-09-25	1,631.5900	1,631.5900	1,631.5900	1,631.59000	+0.082%	5	+23.266%
2024-09-24	1,629.2850	1,630.2600	1,629.2850	1,630.26000	+2.011%	2	+23.367%
2024-09-23	1,626.4500	1,626.4500	1,598.1200	1,598.12000	+2.172%	7	+25.848%
2024-09-20	1,564.1500	1,564.1500	1,564.1500	1,564.15000	-2.176%	1	+28.581%
2024-09-19	1,598.9500	1,598.9500	1,598.9500	1,598.95000	+4.992%	4	+25.783%
2024-09-17	1,476.6500	1,522.9200	1,476.6500	1,522.92000	+0.066%	15	+32.062%
2024-09-16	1,478.2800	1,521.9200	1,478.2800	1,521.92000	+0.126%	33	+32.149%
2024-09-13	1,480.3600	1,522.6700	1,480.3600	1,520.00000	-0.126%	5	+32.316%
2024-09-12	1,521.9200	1,521.9200	1,521.9200	1,521.92000	+1.138%	1	+32.149%
2024-09-06	1,504.8000	1,504.8000	1,504.8000	1,504.80000	+5.670%	1	+33.652%
2024-09-05	1,424.0540	1,424.0540	1,424.0540	1,424.05400	-3.313%	21	+41.231%
2024-09-04	1,472.8500	1,472.8500	1,472.8500	1,472.85000	-2.447%	33	+36.552%
2024-09-03	1,475.0000	1,510.5500	1,411.7500	1,509.80000	-0.796%	12	+33.210%
2024-08-30	1,490.5254	1,522.4200	1,490.5000	1,521.92000	-0.065%	7	+32.149%
2024-08-28	1,522.9174	1,522.9174	1,522.9174	1,522.91740	-0.700%	1	+32.062%
2024-08-26	1,533.6500	1,533.6500	1,533.6500	1,533.65000	-2.331%	25	+31.138%
2024-08-23	1,560.0000	1,570.2500	1,560.0000	1,570.25000	-3.438%	11	+28.082%
2024-08-22	1,626.1500	1,626.1500	1,626.1500	1,626.15000	0.000%	3	+23.679%
2024-08-21	1,626.1500	1,626.1500	1,626.1500	1,626.15000	+8.100%	649	+23.679%
2024-08-16	1,504.3000	1,504.3000	1,504.3000	1,504.30000	-3.434%	5	+33.697%
2024-08-15	1,580.0000	1,613.8000	1,511.8000	1,557.80000	-1.405%	148	+29.105%
2024-08-14	1,580.0000	1,580.0000	1,580.0000	1,580.00000	+2.597%	4	+27.291%
2024-08-13	1,491.7400	1,540.0000	1,491.7400	1,540.00000	+1.842%	100	+30.597%
2024-08-08	1,512.1400	1,512.1400	1,512.1400	1,512.14000	-5.536%	1	+33.004%
2024-08-01	1,630.0000	1,630.0000	1,600.7500	1,600.75000	+2.226%	6	+25.641%
2024-07-30	1,565.9000	1,565.9000	1,565.9000	1,565.90000	+3.057%	1	+28.437%
2024-07-26	1,525.0000	1,525.0000	1,519.4500	1,519.45000	-2.755%	5	+32.364%
2024-07-25	1,526.0000	1,562.5000	1,526.0000	1,562.50000	+2.458%	11	+28.717%
2024-07-23	1,525.0100	1,525.0100	1,525.0100	1,525.01000	-1.373%	21	+31.881%
2024-07-19	1,550.0000	1,565.0000	1,546.2400	1,546.24000	-4.248%	10	+30.070%
2024-07-11	1,626.0000	1,642.1500	1,614.8400	1,614.84000	-7.723%	17	+24.545%
2024-07-10	1,752.6600	1,752.6600	1,750.0000	1,750.00000	-5.918%	2	+14.926%
2024-07-03	1,862.0300	1,862.0300	1,860.0875	1,860.08750	+1.367%	9	+8.124%
2024-07-01	1,836.0000	1,836.0000	1,835.0000	1,835.00000	+3.975%	6	+9.602%
2024-06-26	1,764.8500	1,764.8500	1,764.8500	1,764.85000	+5.364%	4	+13.959%
2024-06-25	1,700.0000	1,700.0000	1,675.0000	1,675.00000	+1.208%	14	+20.072%
2024-06-24	1,655.0000	1,655.0000	1,655.0000	1,655.00000	-0.265%	1	+21.523%
2024-06-21	1,659.4000	1,659.4000	1,659.4000	1,659.40000	-0.128%	1	+21.200%
2024-06-18	1,661.5200	1,661.5200	1,661.5200	1,661.52000	+2.916%	1	+21.046%
2024-06-17	1,721.6500	1,721.6500	1,614.4500	1,614.45000	-2.903%	7	+24.575%
2024-06-14	1,662.7200	1,662.7200	1,662.7200	1,662.72000	-0.360%	1	+20.958%
2024-06-13	1,668.7200	1,668.7200	1,668.7200	1,668.72000	+1.442%	3	+20.524%
2024-06-12	1,683.3750	1,683.3750	1,645.0000	1,645.00000	-5.252%	4	+22.261%
2024-06-07	1,736.1900	1,736.1900	1,736.1900	1,736.19000	+0.037%	5	+15.840%
2024-06-04	1,742.6000	1,757.0000	1,705.1000	1,735.55000	-8.605%	43	+15.883%
2024-06-03	1,808.7300	1,898.9600	1,808.7300	1,898.96000	+5.031%	40	+5.911%
2024-05-31	1,873.7100	1,873.7100	1,808.0000	1,808.00000	+4.096%	30	+11.239%
2024-05-24	1,695.0000	1,736.8650	1,695.0000	1,736.86500	+5.166%	4	+15.795%
2024-05-23	1,651.5500	1,651.5500	1,651.5500	1,651.55000	-1.687%	8	+21.777%
2024-05-21	1,679.8900	1,679.8900	1,679.8900	1,679.89000	+0.400%	10	+19.722%
2024-05-16	1,690.0000	1,690.0000	1,673.2000	1,673.20000	+1.368%	105	+20.201%
2024-05-15	1,645.0500	1,650.6200	1,630.6100	1,650.62000	+1.017%	19	+21.845%
2024-05-14	1,634.0000	1,634.0000	1,634.0000	1,634.00000	0.000%	1	+23.084%
2024-05-13	1,608.6850	1,666.8500	1,597.6000	1,634.00000	+6.986%	15	+23.084%
2024-05-10	1,527.3000	1,527.3000	1,527.3000	1,527.30000	-0.176%	2	+31.683%
2024-05-09	1,503.6500	1,540.0000	1,503.6500	1,530.00000	+2.000%	45	+31.451%
2024-05-08	1,476.7200	1,500.0000	1,476.6500	1,500.00000	+6.577%	40	+34.080%
2024-05-06	1,407.4340	1,407.4340	1,407.4340	1,407.43400	+1.254%	1	+42.898%
2024-05-03	1,419.0900	1,419.0900	1,390.0000	1,390.00000	+0.354%	11	+44.691%
2024-05-02	1,441.0000	1,441.0000	1,344.4500	1,385.10000	-4.476%	8	+45.203%
2024-05-01	1,450.0000	1,450.0000	1,450.0000	1,450.00000	-4.758%	1	+38.703%
2024-04-29	1,527.8120	1,527.8120	1,522.4400	1,522.44000	+4.259%	2	+32.104%
2024-04-26	1,450.0000	1,460.2500	1,450.0000	1,460.25000	+3.113%	72	+37.730%
2024-04-24	1,416.1700	1,416.1700	1,416.1700	1,416.17000	+5.854%	136	+42.017%
2024-04-23	1,337.8500	1,337.8500	1,337.8500	1,337.85000	-3.054%	10	+50.331%
2024-04-22	1,380.0000	1,380.0000	1,380.0000	1,380.00000	+2.985%	1	+45.739%
2024-04-18	1,340.0000	1,340.0000	1,340.0000	1,340.00000	-0.741%	1	+50.090%
2024-04-16	1,349.9500	1,350.0000	1,349.9500	1,350.00000	+0.482%	17	+48.978%
2024-04-15	1,385.0000	1,385.0000	1,343.5200	1,343.52000	-2.147%	24	+49.696%
2024-04-11	1,354.3100	1,373.0000	1,354.3100	1,373.00000	+3.233%	6	+46.482%
2024-04-10	1,348.1600	1,348.1600	1,326.4802	1,330.00000	-4.593%	24	+51.218%
2024-04-08	1,345.7000	1,394.0250	1,345.7000	1,394.02500	-1.979%	3	+44.273%
2024-04-05	1,422.1650	1,422.1650	1,422.1650	1,422.16500	+2.683%	2	+41.418%
2024-04-04	1,383.9500	1,400.0000	1,383.9500	1,385.00000	-0.154%	28	+45.213%
2024-04-03	1,356.0000	1,387.1400	1,356.0000	1,387.14000	+6.213%	15	+44.989%
2024-04-02	1,312.0000	1,312.0000	1,305.0000	1,306.00000	-3.234%	102	+53.997%
2024-03-28	1,349.6500	1,349.6500	1,349.6500	1,349.65000	+3.597%	3	+49.016%
2024-03-27	1,280.4500	1,302.7850	1,280.4500	1,302.78500	+0.601%	8	+54.377%
2024-03-26	1,286.5199	1,295.0000	1,280.0000	1,295.00000	-2.264%	24	+55.305%
2024-03-25	1,300.0000	1,325.0000	1,300.0000	1,325.00000	+1.923%	3	+51.789%
2024-03-22	1,300.3000	1,300.3000	1,300.0000	1,300.00000	-1.664%	7	+54.708%
2024-03-21	1,375.0000	1,375.0000	1,322.0000	1,322.00000	+0.152%	28	+52.133%
2024-03-20	1,326.6100	1,326.6100	1,319.5000	1,320.00000	+3.529%	18	+52.364%
2024-03-19	1,300.0000	1,300.0000	1,275.0100	1,275.01000	-1.255%	24	+57.740%
2024-03-18	1,300.0000	1,311.6550	1,291.2000	1,291.21000	-4.355%	30	+55.761%
2024-03-15	1,350.0000	1,350.0000	1,350.0000	1,350.00000	-2.299%	3	+48.978%
2024-03-14	1,390.0000	1,390.0000	1,370.0000	1,381.76000	+0.091%	21	+45.553%
2024-03-13	1,420.0000	1,420.0000	1,380.5000	1,380.50000	-4.132%	59	+45.686%
2024-03-12	1,417.7340	1,440.0000	1,416.1750	1,440.00000	+2.967%	44	+39.667%
2024-03-11	1,380.5000	1,398.5000	1,380.5000	1,398.50000	+0.612%	3	+43.811%
2024-03-08	1,438.5000	1,438.5000	1,390.0000	1,390.00000	-0.068%	24	+44.691%
2024-03-07	1,392.9990	1,392.9990	1,390.9500	1,390.95000	+0.430%	4	+44.592%
2024-03-06	1,375.0000	1,385.0000	1,375.0000	1,385.00000	+2.063%	5	+45.213%
2024-03-05	1,383.2400	1,383.2400	1,357.0000	1,357.00000	+8.647%	9	+48.209%
2024-03-04	1,400.0000	1,400.0000	1,249.0000	1,249.00000	-10.786%	122	+61.025%
2024-02-29	1,455.0000	1,455.0000	1,400.0000	1,400.00000	-4.632%	24	+43.657%
2024-02-28	1,468.0000	1,468.0000	1,468.0000	1,468.00000	+0.273%	2	+37.003%
2024-02-27	1,452.0000	1,464.0000	1,452.0000	1,464.00000	+0.171%	8	+37.377%
2024-02-26	1,450.0000	1,461.5000	1,450.0000	1,461.50000	-1.116%	54	+37.612%
2024-02-23	1,467.5000	1,482.0000	1,467.5000	1,478.00000	-1.794%	256	+36.076%
2024-02-22	1,540.9000	1,540.9000	1,505.0000	1,505.00000	+0.504%	22	+33.635%
2024-02-21	1,500.0000	1,500.0000	1,497.4500	1,497.45000	-1.354%	3	+34.308%
2024-02-20	1,519.0000	1,519.0000	1,518.0000	1,518.00000	-1.501%	5	+32.490%
2024-02-16	1,541.1370	1,541.1370	1,541.1370	1,541.13700	-2.534%	31	+30.501%
2024-02-15	1,558.5000	1,598.0000	1,558.5000	1,581.20000	+3.346%	15	+27.195%
2024-02-14	1,549.0000	1,549.0000	1,530.0100	1,530.01000	-1.891%	8	+31.450%
2024-02-13	1,565.5000	1,588.0000	1,559.2600	1,559.50000	-1.297%	23	+28.964%
2024-02-12	1,587.0000	1,608.0000	1,580.0000	1,580.00000	-1.558%	29	+27.291%
2024-02-09	1,613.0000	1,613.0000	1,581.8800	1,605.00000	+0.667%	16	+25.308%
2024-02-08	1,560.0000	1,608.0000	1,536.2000	1,594.36500	-12.924%	200	+26.144%
2024-02-07	1,831.0100	1,831.0100	1,831.0100	1,831.01000	-2.813%	3	+9.841%
2024-02-06	1,835.0100	1,885.0000	1,835.0100	1,884.00000	+5.075%	10	+6.752%
2024-02-02	1,779.0000	1,793.0000	1,779.0000	1,793.00000	+3.105%	3	+12.170%
2024-02-01	1,824.0000	1,824.0000	1,739.0000	1,739.00000	-5.796%	23	+15.653%
2024-01-30	1,851.0000	1,851.0000	1,824.5000	1,846.00000	+1.902%	8	+8.949%
2024-01-29	1,811.5500	1,811.5500	1,811.5500	1,811.55000	-1.680%	2	+11.021%
2024-01-26	1,850.0000	1,865.5000	1,842.5000	1,842.50000	-4.186%	111	+9.156%
2024-01-24	1,925.0000	1,925.0000	1,893.9507	1,923.00000	+0.057%	24	+4.587%
2024-01-23	1,950.0000	1,950.0000	1,921.3000	1,921.90200	-1.441%	3	+4.646%
2024-01-22	1,947.7000	1,950.0000	1,947.7000	1,950.00000	+1.668%	8	+3.138%
2024-01-19	1,900.0000	1,918.0000	1,894.5000	1,918.00000	-2.143%	61	+4.859%
2024-01-18	1,980.0100	2,000.0000	1,960.0000	1,960.00000	-1.011%	39	+2.612%
2024-01-17	1,977.0000	1,980.0100	1,977.0000	1,980.01000	+0.508%	39	+1.575%
2024-01-16	1,970.0000	1,970.0000	1,970.0000	1,970.00000	+0.408%	32	+2.091%
2024-01-12	1,964.0000	1,964.0000	1,962.0000	1,962.00000	+0.615%	28	+2.508%
2024-01-09	1,945.0000	1,956.0000	1,910.0000	1,950.00000	-0.915%	8	+3.138%
2024-01-08	1,974.0000	1,974.0000	1,925.0400	1,968.00000	-5.514%	35	+2.195%
2024-01-05	2,073.8000	2,082.8500	2,033.0500	2,082.85000	+1.702%	27	-3.440%
2024-01-04	2,091.0000	2,100.0000	2,048.0000	2,048.00000	+2.400%	48	-1.797%
2024-01-03	2,000.0000	2,000.0000	2,000.0000	2,000.00000	+3.146%	52	+0.560%
2024-01-02	1,900.0000	1,939.0000	1,900.0000	1,939.00000	+7.722%	11	+3.724%
2023-12-29	1,800.0000	1,800.0000	1,800.0000	1,800.00000	0.000%	10	+11.733%
2023-12-28	1,800.0000	1,800.0000	1,800.0000	1,800.00000	-2.703%	229	+11.733%
2023-12-26	1,815.9500	1,850.0000	1,815.9500	1,850.00000	-2.632%	2	+8.714%
2023-12-22	1,904.9500	1,904.9500	1,899.9000	1,900.00000	+5.556%	8	+5.853%
2023-12-21	1,812.0000	1,865.7100	1,800.0000	1,800.00000	-1.524%	7	+11.733%
2023-12-20	1,822.9990	1,827.8500	1,822.9990	1,827.85000	+5.350%	23	+10.031%
2023-12-19	1,735.0250	1,735.0250	1,735.0250	1,735.02500	-1.307%	94	+15.918%
2023-12-18	1,797.0000	1,810.0000	1,758.0000	1,758.00000	+1.418%	15	+14.403%
2023-12-15	1,733.4200	1,733.4200	1,733.4200	1,733.42000	+8.271%	3	+16.025%
2023-12-14	1,591.5000	1,601.0000	1,591.5000	1,601.00000	+6.804%	92	+25.621%
2023-12-13	1,524.0000	1,524.0000	1,499.0010	1,499.00100	-2.026%	16	+34.169%
2023-12-06	1,550.0000	1,550.0000	1,530.0000	1,530.00000	-5.672%	57	+31.451%
2023-12-01	1,622.0000	1,622.0000	1,622.0000	1,622.00000	+1.050%	2	+23.995%
2023-11-30	1,605.1500	1,605.1500	1,605.1500	1,605.15000	+3.558%	1	+25.297%
2023-11-29	1,550.0000	1,550.0000	1,550.0000	1,550.00000	+1.974%	5	+29.755%
2023-11-28	1,580.0000	1,580.0000	1,520.0000	1,520.00000	-1.299%	3	+32.316%
2023-11-27	1,580.0000	1,600.0000	1,540.0000	1,540.00000	-0.806%	9	+30.597%
2023-11-24	1,552.5200	1,552.5200	1,552.5200	1,552.52000	+3.123%	2	+29.544%
2023-11-22	1,528.0000	1,528.0000	1,505.5000	1,505.50000	-1.524%	5	+33.590%
2023-11-21	1,500.0000	1,528.8000	1,500.0000	1,528.80000	-3.259%	2	+31.554%
2023-11-20	1,580.3000	1,580.3000	1,580.3000	1,580.30000	+8.477%	1	+27.267%
2023-11-16	1,522.4375	1,522.4375	1,456.8000	1,456.80000	-2.880%	9	+38.056%
2023-11-14	1,521.0000	1,521.0000	1,479.1000	1,500.00000	+8.932%	11	+34.080%
2023-11-13	1,421.5750	1,421.5750	1,377.0000	1,377.00000	-1.966%	6	+46.057%
2023-11-10	1,404.6200	1,404.6200	1,404.6200	1,404.62000	-1.775%	29	+43.185%
2023-11-09	1,475.4900	1,475.4900	1,430.0000	1,430.00000	-3.083%	8	+40.643%
2023-11-08	1,475.4900	1,475.4900	1,475.4900	1,475.49000	+5.392%	1	+36.307%
2023-11-07	1,410.0000	1,410.0000	1,400.0000	1,400.00000	-3.448%	90	+43.657%
2023-11-06	1,466.1000	1,483.0500	1,450.0000	1,450.00000	-2.685%	14	+38.703%
2023-11-03	1,465.8000	1,499.6500	1,431.9500	1,490.00000	-11.135%	128	+34.980%
2023-11-01	1,676.6946	1,676.6946	1,676.6946	1,676.69460	+1.189%	28	+19.950%
2023-10-30	1,657.0000	1,657.0000	1,657.0000	1,657.00000	-1.382%	1	+21.376%
2023-10-27	1,732.0400	1,732.0400	1,680.2250	1,680.22500	+0.312%	2	+19.698%
2023-10-26	1,675.0000	1,675.0000	1,675.0000	1,675.00000	+2.134%	21	+20.072%
2023-10-25	1,650.0000	1,675.0000	1,640.0000	1,640.00000	-0.906%	3	+22.634%
2023-10-20	1,630.0000	1,655.0000	1,628.0000	1,655.00000	+0.608%	4	+21.523%
2023-10-19	1,640.5000	1,650.0000	1,640.0000	1,645.00000	-3.235%	8	+22.261%
2023-10-18	1,712.0000	1,712.0000	1,700.0000	1,700.00000	-2.046%	41	+18.306%
2023-10-17	1,729.5000	1,735.5000	1,729.5000	1,735.50000	-3.261%	41	+15.886%
2023-10-11	1,794.0000	1,794.0000	1,794.0000	1,794.00000	-1.266%	12	+12.107%
2023-10-10	1,817.0050	1,817.0050	1,817.0050	1,817.00500	-1.250%	10	+10.688%
2023-10-06	1,825.0000	1,895.0000	1,825.0000	1,840.00000	+2.052%	16	+9.304%
2023-10-05	1,803.0000	1,803.0000	1,803.0000	1,803.00000	-0.120%	10	+11.547%
2023-10-04	1,788.0850	1,805.1700	1,788.0850	1,805.17000	-1.357%	43	+11.413%
2023-10-02	1,830.0000	1,830.0000	1,830.0000	1,830.00000	+1.667%	5	+9.902%
2023-09-29	1,800.0000	1,800.0000	1,800.0000	1,800.00000	+1.408%	1	+11.733%
2023-09-27	1,760.0000	1,775.0000	1,760.0000	1,775.00000	+1.429%	34	+13.307%
2023-09-25	1,770.0000	1,770.0000	1,750.0000	1,750.00000	-3.592%	2	+14.926%
2023-09-22	1,795.0000	1,815.2000	1,795.0000	1,815.20000	+0.844%	36	+10.798%
2023-09-21	1,800.0000	1,800.0000	1,800.0000	1,800.00000	-1.420%	69	+11.733%
2023-09-20	1,825.9200	1,825.9200	1,825.9200	1,825.92000	+0.769%	1	+10.147%
2023-09-19	1,811.9800	1,811.9800	1,811.9800	1,811.98000	-0.703%	1	+10.995%
2023-09-14	1,815.0000	1,824.8000	1,815.0000	1,824.80000	+3.096%	3	+10.215%
2023-09-07	1,789.0500	1,789.0500	1,770.0000	1,770.00000	-3.014%	11	+13.627%
2023-09-05	1,819.0000	1,825.0000	1,819.0000	1,825.00000	+0.330%	11	+10.203%
2023-08-31	1,830.0000	1,830.0000	1,819.0000	1,819.00000	-2.336%	22	+10.566%
2023-08-24	1,862.5000	1,862.5000	1,862.5000	1,862.50000	-7.001%	1	+7.984%
2023-08-22	2,002.7100	2,002.7100	2,002.7100	2,002.71000	+0.386%	2	+0.424%
2023-08-21	1,966.3600	1,995.0000	1,966.3600	1,995.00000	-0.250%	16	+0.812%
2023-08-16	2,000.0000	2,000.0000	2,000.0000	2,000.00000	-1.526%	1	+0.560%
2023-08-15	2,031.0000	2,031.0000	2,031.0000	2,031.00000	+6.895%	2	-0.975%
2023-08-11	1,962.3500	1,962.3500	1,900.0000	1,900.00000	-3.175%	7	+5.853%
2023-08-10	1,976.2750	1,976.2750	1,962.3100	1,962.31000	+0.631%	2	+2.491%
2023-08-09	1,950.0000	1,950.0000	1,950.0000	1,950.00000	-0.548%	1	+3.138%
2023-08-07	1,870.7400	1,960.7500	1,870.7400	1,960.75000	+3.191%	13	+2.573%
2023-08-04	1,919.5800	1,919.5800	1,900.0000	1,900.11050	-4.994%	160	+5.846%
2023-08-02	2,000.0000	2,000.0000	2,000.0000	2,000.00000	-5.123%	85	+0.560%
2023-07-28	2,107.9900	2,107.9900	2,107.9900	2,107.99000	+3.731%	3	-4.592%
2023-07-27	2,032.1600	2,032.1600	2,032.1600	2,032.16000	+0.602%	1	-1.031%
2023-07-26	1,945.0000	2,025.0000	1,945.0000	2,020.00000	-0.247%	9	-0.436%
2023-07-24	2,035.0000	2,035.0000	2,025.0000	2,025.00000	-0.244%	41	-0.681%
2023-07-21	2,050.0000	2,050.0000	2,028.0500	2,029.96000	-5.583%	10	-0.924%
2023-07-20	2,150.0000	2,150.0000	2,150.0000	2,150.00000	+2.528%	4	-6.456%
2023-07-19	2,096.9840	2,096.9840	2,096.9840	2,096.98400	+0.642%	3	-4.091%
2023-07-18	2,060.9500	2,083.6100	2,060.9500	2,083.61000	+1.146%	27	-3.475%
2023-07-14	2,038.2500	2,060.0000	2,038.2500	2,060.00000	+8.421%	10	-2.369%
2023-07-11	1,900.0000	1,900.0000	1,900.0000	1,900.00000	+3.261%	13	+5.853%
2023-07-10	1,840.0000	1,840.0000	1,840.0000	1,840.00000	+0.054%	28	+9.304%
2023-07-07	1,824.0000	1,839.0000	1,824.0000	1,839.00000	-0.054%	7	+9.364%
2023-07-05	1,855.9500	1,855.9500	1,840.0000	1,840.00000	+0.027%	7	+9.304%
2023-07-03	1,839.5000	1,839.5000	1,839.5000	1,839.50000	+2.445%	39	+9.334%
2023-06-29	1,720.1000	1,795.6000	1,720.1000	1,795.60000	+1.161%	4	+12.007%
2023-06-28	1,775.0000	1,775.0000	1,775.0000	1,775.00000	0.000%	6	+13.307%
2023-06-26	1,737.5300	1,775.0000	1,737.5300	1,775.00000	+4.720%	22	+13.307%
2023-06-21	1,688.0000	1,728.0000	1,688.0000	1,695.00000	-0.768%	21	+18.655%
2023-06-20	1,790.9000	1,790.9000	1,708.1200	1,708.12000	-6.584%	8	+17.743%
2023-06-15	1,849.4500	1,849.4500	1,828.5000	1,828.50000	-1.641%	56	+9.992%
2023-06-14	1,846.7950	1,859.0000	1,846.7950	1,859.00000	+1.517%	3	+8.187%
2023-06-13	1,831.2200	1,831.2200	1,831.2200	1,831.22000	+3.693%	1	+9.828%
2023-06-12	1,757.1700	1,766.0000	1,757.1700	1,766.00000	+0.502%	3	+13.884%
2023-06-09	1,825.3999	1,825.3999	1,757.1735	1,757.17350	-3.848%	7	+14.457%
2023-06-08	1,800.4000	1,827.4950	1,800.4000	1,827.49500	+8.779%	84	+10.052%
2023-05-31	1,684.4100	1,684.4100	1,680.0000	1,680.00000	-4.000%	34	+19.714%
2023-05-30	1,750.0000	1,750.0000	1,750.0000	1,750.00000	+2.339%	1	+14.926%
2023-05-26	1,675.6801	1,710.0000	1,675.6800	1,710.00000	+5.491%	9	+17.614%
2023-05-25	1,640.5000	1,640.5000	1,620.9950	1,620.99500	-1.159%	52	+24.072%
2023-05-24	1,659.0000	1,659.0000	1,640.0000	1,640.00000	-3.248%	47	+22.634%
2023-05-23	1,709.5000	1,710.0000	1,695.0500	1,695.05000	-1.451%	26	+18.651%
2023-05-22	1,739.9999	1,739.9999	1,710.0000	1,720.00000	-2.273%	19	+16.930%
2023-05-19	1,735.0000	1,760.0000	1,735.0000	1,760.00000	+2.029%	26	+14.273%
2023-05-18	1,740.0000	1,740.0000	1,725.0000	1,725.00000	-3.450%	6	+16.591%
2023-05-15	1,786.6350	1,786.6350	1,786.6350	1,786.63500	+0.667%	1	+12.569%
2023-05-12	1,770.0000	1,774.8000	1,770.0000	1,774.80000	+2.385%	7	+13.320%
2023-05-11	1,733.4600	1,733.4600	1,733.4600	1,733.46000	+0.061%	3	+16.022%
2023-05-10	1,747.0200	1,747.0200	1,732.4100	1,732.41000	-0.835%	9	+16.093%
2023-05-09	1,747.0000	1,747.0000	1,747.0000	1,747.00000	-1.411%	2	+15.123%
2023-05-08	1,772.0000	1,772.0000	1,772.0000	1,772.00000	+0.083%	1	+13.499%
2023-05-05	1,770.5275	1,770.5275	1,770.5275	1,770.52750	+2.048%	1	+13.593%
2023-05-04	1,750.0000	1,760.0000	1,735.0000	1,735.00000	-3.985%	10	+15.919%
2023-05-03	1,785.0000	1,807.0000	1,770.0000	1,807.00000	-1.257%	36	+11.300%
2023-05-02	1,829.9000	1,830.0000	1,829.9000	1,830.00000	+0.531%	4	+9.902%
2023-05-01	1,828.4500	1,828.4500	1,820.3288	1,820.32880	+0.294%	220	+10.486%
2023-04-28	1,800.6500	1,815.0000	1,800.6500	1,815.00000	+1.254%	29	+10.810%
2023-04-27	1,806.0000	1,809.0000	1,785.4327	1,792.51540	+0.621%	2,663	+12.200%
2023-04-26	1,781.4500	1,781.4500	1,781.4500	1,781.45000	-2.881%	3	+12.897%
2023-04-25	1,857.0000	1,857.0000	1,834.3000	1,834.30000	-2.171%	4	+9.644%
2023-04-24	1,890.0000	1,905.0000	1,875.0000	1,875.00000	-1.160%	6	+7.264%
2023-04-21	1,881.9650	1,897.0000	1,881.9650	1,897.00000	-5.763%	69	+6.020%
2023-04-20	2,013.0000	2,013.0000	2,013.0000	2,013.00000	+3.763%	10	-0.089%
2023-04-19	1,940.0000	1,940.0000	1,940.0000	1,940.00000	-2.579%	1	+3.670%

.dark-mode .K0MkGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K0MkGP{ color: #333333; background-color: white; border: 2px solid #333333; }AMKBFA.P MOELLER-MAERSK A/S Bstock OTC

AMKBF
A.P MOELLER-MAERSK A/S B
stock OTC