Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMKBF
A.P MOELLER-MAERSK A/S B
stock OTC

EOD
May 16, 2025
1876.00USD-0.489%(-9.22)10
Pre-market
Dec 31, 1969
0.00USD-100.000%(-1885.23)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-16		1,875.50001,876.00001,875.50001,876.00000-0.489%100.000%
2025-05-15		1,905.00001,914.75001,885.22501,885.22500-2.320%23-0.489%
2025-05-14		1,891.62001,930.00001,891.62001,930.00000+8.029%55-2.798%
2025-05-13		1,786.55001,786.55001,786.55001,786.55000-5.971%1+5.007%
2025-05-12		1,880.00001,900.00001,879.00001,900.00000+7.057%62-1.263%
2025-05-09		1,750.12001,774.75001,750.12001,774.75000+2.772%4+5.705%
2025-05-08		1,757.65001,757.65001,726.87501,726.87500-1.751%4+8.636%
2025-05-07		1,757.65001,757.65001,757.65001,757.65000-4.894%1+6.733%
2025-05-06		1,780.83381,848.10001,780.83381,848.10000+3.826%14+1.510%
2025-05-01		1,775.00001,780.00001,775.00001,780.00000+5.195%23+5.393%
2025-04-29		1,692.10001,692.10001,692.10001,692.10000-0.992%2+10.868%
2025-04-25		1,603.10001,709.05001,603.10001,709.05000+9.768%17+9.769%
2025-04-21		1,556.96001,556.96001,556.96001,556.96000-2.591%1+20.491%
2025-04-14		1,545.65001,598.37501,545.65001,598.37500+7.953%18+17.369%
2025-04-11		1,545.00001,545.00001,480.62001,480.62000+2.305%90+26.704%
2025-04-10		1,417.40001,520.22001,417.40001,447.26700+8.245%29+29.624%
2025-04-09		1,380.71001,475.00001,337.03001,337.03000-10.462%93+40.311%
2025-04-07		1,493.25001,493.25001,493.25001,493.25000-3.661%3+25.632%
2025-04-04		1,550.00001,550.00001,550.00001,550.00000-4.615%20+21.032%
2025-04-03		1,502.30001,637.50001,502.30001,625.00000-6.770%35+15.446%
2025-04-02		1,743.00001,743.00001,743.00001,743.000000.000%1+7.631%
2025-04-01		1,743.00001,743.00001,743.00001,743.00000-0.014%2+7.631%
2025-03-28		1,743.25001,743.25001,743.25001,743.25000-3.153%41+7.615%
2025-03-27		1,800.00001,800.00001,800.00001,800.00000+2.857%1+4.222%
2025-03-25		1,750.00001,750.00001,750.00001,750.00000+2.941%20+7.200%
2025-03-24		1,680.55001,700.00001,680.55001,700.00000+0.771%13+10.353%
2025-03-21		1,687.80001,687.80001,687.00001,687.00000+0.418%2+11.203%
2025-03-20		1,601.01001,679.97501,601.01001,679.97500-1.099%4+11.668%
2025-03-19		1,753.35001,753.35001,698.65001,698.65000-11.358%34+10.441%
2025-03-18		1,858.37501,916.30001,858.37501,916.30000+6.461%3-2.103%
2025-03-17		1,748.15001,800.00001,748.15001,800.00000+2.857%18+4.222%
2025-03-14		1,774.87501,774.87501,750.00001,750.00000+1.054%8+7.200%
2025-03-13		1,800.00001,800.00001,731.75001,731.75000-9.805%19+8.330%
2025-03-10		1,982.55001,982.55001,920.00001,920.00000+6.371%87-2.292%
2025-03-07		1,847.17501,847.17501,800.00501,805.00000-2.087%31+3.934%
2025-03-06		1,790.00001,843.48001,785.00001,843.48000+0.149%61+1.764%
2025-03-05		1,817.68001,840.74001,817.68001,840.74000+2.548%3+1.916%
2025-03-03		1,788.25731,795.00001,788.25731,795.00000+2.414%13+4.513%
2025-02-28		1,731.90001,752.68701,731.90001,752.68700+2.132%21+7.036%
2025-02-24		1,768.90001,768.90001,716.10001,716.10000-0.594%58+9.318%
2025-02-21		1,830.60001,830.60001,726.35141,726.35140-1.351%21+8.668%
2025-02-20		1,740.00001,750.00001,740.00001,750.00000+2.549%240+7.200%
2025-02-19		1,740.00001,740.00001,706.50001,706.50000-1.656%2+9.933%
2025-02-14		1,735.24001,735.24001,735.24001,735.24000+8.588%2+8.112%
2025-02-13		1,588.60001,598.00001,588.60001,598.00000-5.312%4+17.397%
2025-02-12		1,716.00001,716.00001,687.64111,687.64110-1.635%66+11.161%
2025-02-11		1,715.69711,715.69711,715.69711,715.69710+13.024%5+9.343%
2025-02-07		1,520.00001,568.20001,517.00001,518.00000+0.048%31+23.584%
2025-02-05		1,546.00001,551.80001,517.27001,517.27000+4.273%7+23.643%
2025-02-04		1,455.09441,455.09441,455.09441,455.09440+1.295%2+28.926%
2025-02-03		1,451.28001,451.28001,436.48501,436.48500-3.305%5+30.597%
2025-01-30		1,485.59001,485.59001,485.59001,485.59000+1.788%1+26.280%
2025-01-29		1,459.50001,459.50001,459.50001,459.50000-0.745%2+28.537%
2025-01-27		1,406.83801,470.45001,406.83801,470.45000+1.410%14+27.580%
2025-01-24		1,425.67001,450.00001,425.67001,450.00000-1.361%42+29.379%
2025-01-22		1,437.27501,473.90001,437.27501,470.00000+5.580%27+27.619%
2025-01-21		1,489.45001,489.45001,392.31001,392.31000-2.870%6+34.740%
2025-01-17		1,427.15001,433.45001,363.99001,433.45000-1.345%21+30.873%
2025-01-16		1,466.00001,515.00001,453.00001,453.00000-2.418%8+29.112%
2025-01-14		1,489.00001,489.00001,489.00001,489.00000+2.552%2+25.991%
2025-01-13		1,489.00001,489.00001,451.95001,451.95000-3.262%17+29.206%
2025-01-10		1,500.91001,500.91001,500.91001,500.91000-5.425%27+24.991%
2025-01-07		1,588.10001,588.10001,587.00001,587.00000-4.747%25+18.210%
2025-01-06		1,666.09001,666.09001,666.09001,666.09000-1.995%7+12.599%
2025-01-03		1,700.00001,700.00001,700.00001,700.00000+2.669%25+10.353%
2024-12-30		1,655.80001,655.80001,655.80001,655.80000-1.440%12+13.299%
2024-12-27		1,680.00001,680.00001,680.00001,680.00000+6.417%9+11.667%
2024-12-26		1,578.70001,578.70001,578.70001,578.70000+2.359%2+18.832%
2024-12-20		1,542.32001,542.32001,542.32001,542.32000-2.075%1+21.635%
2024-12-19		1,600.00001,600.00001,575.00001,575.00000-1.563%69+19.111%
2024-12-17		1,600.00001,600.00001,600.00001,600.00000-6.809%26+17.250%
2024-12-16		1,716.90001,716.90001,716.90001,716.90000+1.459%45+9.267%
2024-12-13		1,692.21501,692.21501,692.21501,692.21500+1.754%67+10.861%
2024-12-11		1,663.05001,663.05001,663.05001,663.050000.000%10+12.805%
2024-12-09		1,663.05001,663.05001,663.05001,663.05000-3.229%3+12.805%
2024-12-05		1,718.55001,718.55001,718.55001,718.55000+1.091%55+9.162%
2024-12-04		1,700.00001,700.00001,700.00001,700.00000-0.990%4+10.353%
2024-12-03		1,717.00001,717.00001,717.00001,717.00000+3.969%25+9.260%
2024-12-02		1,651.46001,651.46001,651.46001,651.46000+0.940%4+13.596%
2024-11-25		1,636.07791,636.07791,636.07791,636.07790-1.767%8+14.664%
2024-11-21		1,665.01061,665.51001,665.01061,665.51000-3.728%4+12.638%
2024-11-20		1,730.00001,730.00001,730.00001,730.00000+3.284%2+8.439%
2024-11-18		1,675.00001,675.00001,675.00001,675.00000+2.950%3+12.000%
2024-11-15		1,627.00001,627.00001,627.00001,627.00000-2.575%20+15.304%
2024-11-14		1,661.20531,670.00001,661.20531,670.00000+3.471%21+12.335%
2024-11-13		1,613.97201,613.97201,613.97201,613.97200-1.743%24+16.235%
2024-11-07		1,589.55001,642.60001,589.05001,642.60000+2.662%10+14.209%
2024-11-01		1,600.00001,600.00001,600.00001,600.00000+7.156%2+17.250%
2024-10-30		1,493.15001,493.15001,493.15001,493.15000+0.903%3+25.640%
2024-10-28		1,479.79001,479.79001,479.79001,479.79000-1.413%1+26.775%
2024-10-24		1,537.39001,537.39001,501.00001,501.00000-3.807%36+24.983%
2024-10-23		1,560.40001,560.40001,560.40001,560.40000+0.711%19+20.226%
2024-10-21		1,556.00001,556.00001,549.39001,549.39000+5.760%14+21.080%
2024-10-17		1,423.45001,465.00001,423.45001,465.00000-2.157%100+28.055%
2024-10-11		1,497.29501,497.29501,497.29501,497.29500+7.003%3+25.293%
2024-10-09		1,399.30001,399.30001,399.30001,399.30000-6.005%1+34.067%
2024-10-08		1,438.55001,488.70001,438.55001,488.70000+5.954%2+26.016%
2024-10-07		1,405.05001,405.05001,405.05001,405.05000-3.433%5+33.518%
2024-10-04		1,426.46501,461.86901,426.46501,455.00000-6.129%53+28.935%
2024-10-03		1,550.00001,550.00001,550.00001,550.000000.000%7+21.032%
2024-10-02		1,580.50001,580.50001,550.00001,550.00000-3.125%48+21.032%
2024-10-01		1,595.00001,599.99501,595.00001,599.99500-1.936%17+17.250%
2024-09-25		1,631.59001,631.59001,631.59001,631.59000+0.082%5+14.980%
2024-09-24		1,629.28501,630.26001,629.28501,630.26000+2.011%2+15.074%
2024-09-23		1,626.45001,626.45001,598.12001,598.12000+2.172%7+17.388%
2024-09-20		1,564.15001,564.15001,564.15001,564.15000-2.176%1+19.937%
2024-09-19		1,598.95001,598.95001,598.95001,598.95000+4.992%4+17.327%
2024-09-17		1,476.65001,522.92001,476.65001,522.92000+0.066%15+23.184%
2024-09-16		1,478.28001,521.92001,478.28001,521.92000+0.126%33+23.265%
2024-09-13		1,480.36001,522.67001,480.36001,520.00000-0.126%5+23.421%
2024-09-12		1,521.92001,521.92001,521.92001,521.92000+1.138%1+23.265%
2024-09-06		1,504.80001,504.80001,504.80001,504.80000+5.670%1+24.668%
2024-09-05		1,424.05401,424.05401,424.05401,424.05400-3.313%21+31.737%
2024-09-04		1,472.85001,472.85001,472.85001,472.85000-2.447%33+27.372%
2024-09-03		1,475.00001,510.55001,411.75001,509.80000-0.796%12+24.255%
2024-08-30		1,490.52541,522.42001,490.50001,521.92000-0.065%7+23.265%
2024-08-28		1,522.91741,522.91741,522.91741,522.91740-0.700%1+23.185%
2024-08-26		1,533.65001,533.65001,533.65001,533.65000-2.331%25+22.323%
2024-08-23		1,560.00001,570.25001,560.00001,570.25000-3.438%11+19.471%
2024-08-22		1,626.15001,626.15001,626.15001,626.150000.000%3+15.365%
2024-08-21		1,626.15001,626.15001,626.15001,626.15000+8.100%649+15.365%
2024-08-16		1,504.30001,504.30001,504.30001,504.30000-3.434%5+24.709%
2024-08-15		1,580.00001,613.80001,511.80001,557.80000-1.405%148+20.426%
2024-08-14		1,580.00001,580.00001,580.00001,580.00000+2.597%4+18.734%
2024-08-13		1,491.74001,540.00001,491.74001,540.00000+1.842%100+21.818%
2024-08-08		1,512.14001,512.14001,512.14001,512.14000-5.536%1+24.063%
2024-08-01		1,630.00001,630.00001,600.75001,600.75000+2.226%6+17.195%
2024-07-30		1,565.90001,565.90001,565.90001,565.90000+3.057%1+19.803%
2024-07-26		1,525.00001,525.00001,519.45001,519.45000-2.755%5+23.466%
2024-07-25		1,526.00001,562.50001,526.00001,562.50000+2.458%11+20.064%
2024-07-23		1,525.01001,525.01001,525.01001,525.01000-1.373%21+23.016%
2024-07-19		1,550.00001,565.00001,546.24001,546.24000-4.248%10+21.327%
2024-07-11		1,626.00001,642.15001,614.84001,614.84000-7.723%17+16.173%
2024-07-10		1,752.66001,752.66001,750.00001,750.00000-5.918%2+7.200%
2024-07-03		1,862.03001,862.03001,860.08751,860.08750+1.367%9+0.855%
2024-07-01		1,836.00001,836.00001,835.00001,835.00000+3.975%6+2.234%
2024-06-26		1,764.85001,764.85001,764.85001,764.85000+5.364%4+6.298%
2024-06-25		1,700.00001,700.00001,675.00001,675.00000+1.208%14+12.000%
2024-06-24		1,655.00001,655.00001,655.00001,655.00000-0.265%1+13.353%
2024-06-21		1,659.40001,659.40001,659.40001,659.40000-0.128%1+13.053%
2024-06-18		1,661.52001,661.52001,661.52001,661.52000+2.916%1+12.909%
2024-06-17		1,721.65001,721.65001,614.45001,614.45000-2.903%7+16.201%
2024-06-14		1,662.72001,662.72001,662.72001,662.72000-0.360%1+12.827%
2024-06-13		1,668.72001,668.72001,668.72001,668.72000+1.442%3+12.421%
2024-06-12		1,683.37501,683.37501,645.00001,645.00000-5.252%4+14.043%
2024-06-07		1,736.19001,736.19001,736.19001,736.19000+0.037%5+8.053%
2024-06-04		1,742.60001,757.00001,705.10001,735.55000-8.605%43+8.093%
2024-06-03		1,808.73001,898.96001,808.73001,898.96000+5.031%40-1.209%
2024-05-31		1,873.71001,873.71001,808.00001,808.00000+4.096%30+3.761%
2024-05-24		1,695.00001,736.86501,695.00001,736.86500+5.166%4+8.011%
2024-05-23		1,651.55001,651.55001,651.55001,651.55000-1.687%8+13.590%
2024-05-21		1,679.89001,679.89001,679.89001,679.89000+0.400%10+11.674%
2024-05-16		1,690.00001,690.00001,673.20001,673.20000+1.368%105+12.120%
2024-05-15		1,645.05001,650.62001,630.61001,650.62000+1.017%19+13.654%
2024-05-14		1,634.00001,634.00001,634.00001,634.000000.000%1+14.810%
2024-05-13		1,608.68501,666.85001,597.60001,634.00000+6.986%15+14.810%
2024-05-10		1,527.30001,527.30001,527.30001,527.30000-0.176%2+22.831%
2024-05-09		1,503.65001,540.00001,503.65001,530.00000+2.000%45+22.614%
2024-05-08		1,476.72001,500.00001,476.65001,500.00000+6.577%40+25.067%
2024-05-06		1,407.43401,407.43401,407.43401,407.43400+1.254%1+33.292%
2024-05-03		1,419.09001,419.09001,390.00001,390.00000+0.354%11+34.964%
2024-05-02		1,441.00001,441.00001,344.45001,385.10000-4.476%8+35.441%
2024-05-01		1,450.00001,450.00001,450.00001,450.00000-4.758%1+29.379%
2024-04-29		1,527.81201,527.81201,522.44001,522.44000+4.259%2+23.223%
2024-04-26		1,450.00001,460.25001,450.00001,460.25000+3.113%72+28.471%
2024-04-24		1,416.17001,416.17001,416.17001,416.17000+5.854%136+32.470%
2024-04-23		1,337.85001,337.85001,337.85001,337.85000-3.054%10+40.225%
2024-04-22		1,380.00001,380.00001,380.00001,380.00000+2.985%1+35.942%
2024-04-18		1,340.00001,340.00001,340.00001,340.00000-0.741%1+40.000%
2024-04-16		1,349.95001,350.00001,349.95001,350.00000+0.482%17+38.963%
2024-04-15		1,385.00001,385.00001,343.52001,343.52000-2.147%24+39.633%
2024-04-11		1,354.31001,373.00001,354.31001,373.00000+3.233%6+36.635%
2024-04-10		1,348.16001,348.16001,326.48021,330.00000-4.593%24+41.053%
2024-04-08		1,345.70001,394.02501,345.70001,394.02500-1.979%3+34.574%
2024-04-05		1,422.16501,422.16501,422.16501,422.16500+2.683%2+31.912%
2024-04-04		1,383.95001,400.00001,383.95001,385.00000-0.154%28+35.451%
2024-04-03		1,356.00001,387.14001,356.00001,387.14000+6.213%15+35.242%
2024-04-02		1,312.00001,312.00001,305.00001,306.00000-3.234%102+43.645%
2024-03-28		1,349.65001,349.65001,349.65001,349.65000+3.597%3+38.999%
2024-03-27		1,280.45001,302.78501,280.45001,302.78500+0.601%8+43.999%
2024-03-26		1,286.51991,295.00001,280.00001,295.00000-2.264%24+44.865%
2024-03-25		1,300.00001,325.00001,300.00001,325.00000+1.923%3+41.585%
2024-03-22		1,300.30001,300.30001,300.00001,300.00000-1.664%7+44.308%
2024-03-21		1,375.00001,375.00001,322.00001,322.00000+0.152%28+41.906%
2024-03-20		1,326.61001,326.61001,319.50001,320.00000+3.529%18+42.121%
2024-03-19		1,300.00001,300.00001,275.01001,275.01000-1.255%24+47.136%
2024-03-18		1,300.00001,311.65501,291.20001,291.21000-4.355%30+45.290%
2024-03-15		1,350.00001,350.00001,350.00001,350.00000-2.299%3+38.963%
2024-03-14		1,390.00001,390.00001,370.00001,381.76000+0.091%21+35.769%
2024-03-13		1,420.00001,420.00001,380.50001,380.50000-4.132%59+35.893%
2024-03-12		1,417.73401,440.00001,416.17501,440.00000+2.967%44+30.278%
2024-03-11		1,380.50001,398.50001,380.50001,398.50000+0.612%3+34.144%
2024-03-08		1,438.50001,438.50001,390.00001,390.00000-0.068%24+34.964%
2024-03-07		1,392.99901,392.99901,390.95001,390.95000+0.430%4+34.872%
2024-03-06		1,375.00001,385.00001,375.00001,385.00000+2.063%5+35.451%
2024-03-05		1,383.24001,383.24001,357.00001,357.00000+8.647%9+38.246%
2024-03-04		1,400.00001,400.00001,249.00001,249.00000-10.786%122+50.200%
2024-02-29		1,455.00001,455.00001,400.00001,400.00000-4.632%24+34.000%
2024-02-28		1,468.00001,468.00001,468.00001,468.00000+0.273%2+27.793%
2024-02-27		1,452.00001,464.00001,452.00001,464.00000+0.171%8+28.142%
2024-02-26		1,450.00001,461.50001,450.00001,461.50000-1.116%54+28.361%
2024-02-23		1,467.50001,482.00001,467.50001,478.00000-1.794%256+26.928%
2024-02-22		1,540.90001,540.90001,505.00001,505.00000+0.504%22+24.651%
2024-02-21		1,500.00001,500.00001,497.45001,497.45000-1.354%3+25.280%
2024-02-20		1,519.00001,519.00001,518.00001,518.00000-1.501%5+23.584%
2024-02-16		1,541.13701,541.13701,541.13701,541.13700-2.534%31+21.728%
2024-02-15		1,558.50001,598.00001,558.50001,581.20000+3.346%15+18.644%
2024-02-14		1,549.00001,549.00001,530.01001,530.01000-1.891%8+22.614%
2024-02-13		1,565.50001,588.00001,559.26001,559.50000-1.297%23+20.295%
2024-02-12		1,587.00001,608.00001,580.00001,580.00000-1.558%29+18.734%
2024-02-09		1,613.00001,613.00001,581.88001,605.00000+0.667%16+16.885%
2024-02-08		1,560.00001,608.00001,536.20001,594.36500-12.924%200+17.664%
2024-02-07		1,831.01001,831.01001,831.01001,831.01000-2.813%3+2.457%
2024-02-06		1,835.01001,885.00001,835.01001,884.00000+5.075%10-0.425%
2024-02-02		1,779.00001,793.00001,779.00001,793.00000+3.105%3+4.629%
2024-02-01		1,824.00001,824.00001,739.00001,739.00000-5.796%23+7.878%
2024-01-30		1,851.00001,851.00001,824.50001,846.00000+1.902%8+1.625%
2024-01-29		1,811.55001,811.55001,811.55001,811.55000-1.680%2+3.558%
2024-01-26		1,850.00001,865.50001,842.50001,842.50000-4.186%111+1.818%
2024-01-24		1,925.00001,925.00001,893.95071,923.00000+0.057%24-2.444%
2024-01-23		1,950.00001,950.00001,921.30001,921.90200-1.441%3-2.388%
2024-01-22		1,947.70001,950.00001,947.70001,950.00000+1.668%8-3.795%
2024-01-19		1,900.00001,918.00001,894.50001,918.00000-2.143%61-2.190%
2024-01-18		1,980.01002,000.00001,960.00001,960.00000-1.011%39-4.286%
2024-01-17		1,977.00001,980.01001,977.00001,980.01000+0.508%39-5.253%
2024-01-16		1,970.00001,970.00001,970.00001,970.00000+0.408%32-4.772%
2024-01-12		1,964.00001,964.00001,962.00001,962.00000+0.615%28-4.383%
2024-01-09		1,945.00001,956.00001,910.00001,950.00000-0.915%8-3.795%
2024-01-08		1,974.00001,974.00001,925.04001,968.00000-5.514%35-4.675%
2024-01-05		2,073.80002,082.85002,033.05002,082.85000+1.702%27-9.931%
2024-01-04		2,091.00002,100.00002,048.00002,048.00000+2.400%48-8.398%
2024-01-03		2,000.00002,000.00002,000.00002,000.00000+3.146%52-6.200%
2024-01-02		1,900.00001,939.00001,900.00001,939.00000+7.722%11-3.249%
2023-12-29		1,800.00001,800.00001,800.00001,800.000000.000%10+4.222%
2023-12-28		1,800.00001,800.00001,800.00001,800.00000-2.703%229+4.222%
2023-12-26		1,815.95001,850.00001,815.95001,850.00000-2.632%2+1.405%
2023-12-22		1,904.95001,904.95001,899.90001,900.00000+5.556%8-1.263%
2023-12-21		1,812.00001,865.71001,800.00001,800.00000-1.524%7+4.222%
2023-12-20		1,822.99901,827.85001,822.99901,827.85000+5.350%23+2.634%
2023-12-19		1,735.02501,735.02501,735.02501,735.02500-1.307%94+8.125%
2023-12-18		1,797.00001,810.00001,758.00001,758.00000+1.418%15+6.712%
2023-12-15		1,733.42001,733.42001,733.42001,733.42000+8.271%3+8.225%
2023-12-14		1,591.50001,601.00001,591.50001,601.00000+6.804%92+17.177%
2023-12-13		1,524.00001,524.00001,499.00101,499.00100-2.026%16+25.150%
2023-12-06		1,550.00001,550.00001,530.00001,530.00000-5.672%57+22.614%
2023-12-01		1,622.00001,622.00001,622.00001,622.00000+1.050%2+15.660%
2023-11-30		1,605.15001,605.15001,605.15001,605.15000+3.558%1+16.874%
2023-11-29		1,550.00001,550.00001,550.00001,550.00000+1.974%5+21.032%
2023-11-28		1,580.00001,580.00001,520.00001,520.00000-1.299%3+23.421%
2023-11-27		1,580.00001,600.00001,540.00001,540.00000-0.806%9+21.818%
2023-11-24		1,552.52001,552.52001,552.52001,552.52000+3.123%2+20.836%
2023-11-22		1,528.00001,528.00001,505.50001,505.50000-1.524%5+24.610%
2023-11-21		1,500.00001,528.80001,500.00001,528.80000-3.259%2+22.711%
2023-11-20		1,580.30001,580.30001,580.30001,580.30000+8.477%1+18.712%
2023-11-16		1,522.43751,522.43751,456.80001,456.80000-2.880%9+28.775%
2023-11-14		1,521.00001,521.00001,479.10001,500.00000+8.932%11+25.067%
2023-11-13		1,421.57501,421.57501,377.00001,377.00000-1.966%6+36.238%
2023-11-10		1,404.62001,404.62001,404.62001,404.62000-1.775%29+33.559%
2023-11-09		1,475.49001,475.49001,430.00001,430.00000-3.083%8+31.189%
2023-11-08		1,475.49001,475.49001,475.49001,475.49000+5.392%1+27.144%
2023-11-07		1,410.00001,410.00001,400.00001,400.00000-3.448%90+34.000%
2023-11-06		1,466.10001,483.05001,450.00001,450.00000-2.685%14+29.379%
2023-11-03		1,465.80001,499.65001,431.95001,490.00000-11.135%128+25.906%
2023-11-01		1,676.69461,676.69461,676.69461,676.69460+1.189%28+11.887%
2023-10-30		1,657.00001,657.00001,657.00001,657.00000-1.382%1+13.217%
2023-10-27		1,732.04001,732.04001,680.22501,680.22500+0.312%2+11.652%
2023-10-26		1,675.00001,675.00001,675.00001,675.00000+2.134%21+12.000%
2023-10-25		1,650.00001,675.00001,640.00001,640.00000-0.906%3+14.390%
2023-10-20		1,630.00001,655.00001,628.00001,655.00000+0.608%4+13.353%
2023-10-19		1,640.50001,650.00001,640.00001,645.00000-3.235%8+14.043%
2023-10-18		1,712.00001,712.00001,700.00001,700.00000-2.046%41+10.353%
2023-10-17		1,729.50001,735.50001,729.50001,735.50000-3.261%41+8.096%
2023-10-11		1,794.00001,794.00001,794.00001,794.00000-1.266%12+4.571%
2023-10-10		1,817.00501,817.00501,817.00501,817.00500-1.250%10+3.247%
2023-10-06		1,825.00001,895.00001,825.00001,840.00000+2.052%16+1.957%
2023-10-05		1,803.00001,803.00001,803.00001,803.00000-0.120%10+4.049%
2023-10-04		1,788.08501,805.17001,788.08501,805.17000-1.357%43+3.924%
2023-10-02		1,830.00001,830.00001,830.00001,830.00000+1.667%5+2.514%
2023-09-29		1,800.00001,800.00001,800.00001,800.00000+1.408%1+4.222%
2023-09-27		1,760.00001,775.00001,760.00001,775.00000+1.429%34+5.690%
2023-09-25		1,770.00001,770.00001,750.00001,750.00000-3.592%2+7.200%
2023-09-22		1,795.00001,815.20001,795.00001,815.20000+0.844%36+3.349%
2023-09-21		1,800.00001,800.00001,800.00001,800.00000-1.420%69+4.222%
2023-09-20		1,825.92001,825.92001,825.92001,825.92000+0.769%1+2.743%
2023-09-19		1,811.98001,811.98001,811.98001,811.98000-0.703%1+3.533%
2023-09-14		1,815.00001,824.80001,815.00001,824.80000+3.096%3+2.806%
2023-09-07		1,789.05001,789.05001,770.00001,770.00000-3.014%11+5.989%
2023-09-05		1,819.00001,825.00001,819.00001,825.00000+0.330%11+2.795%
2023-08-31		1,830.00001,830.00001,819.00001,819.00000-2.336%22+3.134%
2023-08-24		1,862.50001,862.50001,862.50001,862.50000-7.001%1+0.725%
2023-08-22		2,002.71002,002.71002,002.71002,002.71000+0.386%2-6.327%
2023-08-21		1,966.36001,995.00001,966.36001,995.00000-0.250%16-5.965%
2023-08-16		2,000.00002,000.00002,000.00002,000.00000-1.526%1-6.200%
2023-08-15		2,031.00002,031.00002,031.00002,031.00000+6.895%2-7.632%
2023-08-11		1,962.35001,962.35001,900.00001,900.00000-3.175%7-1.263%
2023-08-10		1,976.27501,976.27501,962.31001,962.31000+0.631%2-4.398%
2023-08-09		1,950.00001,950.00001,950.00001,950.00000-0.548%1-3.795%
2023-08-07		1,870.74001,960.75001,870.74001,960.75000+3.191%13-4.322%
2023-08-04		1,919.58001,919.58001,900.00001,900.11050-4.994%160-1.269%
2023-08-02		2,000.00002,000.00002,000.00002,000.00000-5.123%85-6.200%
2023-07-28		2,107.99002,107.99002,107.99002,107.99000+3.731%3-11.005%
2023-07-27		2,032.16002,032.16002,032.16002,032.16000+0.602%1-7.684%
2023-07-26		1,945.00002,025.00001,945.00002,020.00000-0.247%9-7.129%
2023-07-24		2,035.00002,035.00002,025.00002,025.00000-0.244%41-7.358%
2023-07-21		2,050.00002,050.00002,028.05002,029.96000-5.583%10-7.584%
2023-07-20		2,150.00002,150.00002,150.00002,150.00000+2.528%4-12.744%
2023-07-19		2,096.98402,096.98402,096.98402,096.98400+0.642%3-10.538%
2023-07-18		2,060.95002,083.61002,060.95002,083.61000+1.146%27-9.964%
2023-07-14		2,038.25002,060.00002,038.25002,060.00000+8.421%10-8.932%
2023-07-11		1,900.00001,900.00001,900.00001,900.00000+3.261%13-1.263%
2023-07-10		1,840.00001,840.00001,840.00001,840.00000+0.054%28+1.957%
2023-07-07		1,824.00001,839.00001,824.00001,839.00000-0.054%7+2.012%
2023-07-05		1,855.95001,855.95001,840.00001,840.00000+0.027%7+1.957%
2023-07-03		1,839.50001,839.50001,839.50001,839.50000+2.445%39+1.984%
2023-06-29		1,720.10001,795.60001,720.10001,795.60000+1.161%4+4.478%
2023-06-28		1,775.00001,775.00001,775.00001,775.000000.000%6+5.690%
2023-06-26		1,737.53001,775.00001,737.53001,775.00000+4.720%22+5.690%
2023-06-21		1,688.00001,728.00001,688.00001,695.00000-0.768%21+10.678%
2023-06-20		1,790.90001,790.90001,708.12001,708.12000-6.584%8+9.828%
2023-06-15		1,849.45001,849.45001,828.50001,828.50000-1.641%56+2.598%
2023-06-14		1,846.79501,859.00001,846.79501,859.00000+1.517%3+0.914%
2023-06-13		1,831.22001,831.22001,831.22001,831.22000+3.693%1+2.445%
2023-06-12		1,757.17001,766.00001,757.17001,766.00000+0.502%3+6.229%
2023-06-09		1,825.39991,825.39991,757.17351,757.17350-3.848%7+6.762%
2023-06-08		1,800.40001,827.49501,800.40001,827.49500+8.779%84+2.654%
2023-05-31		1,684.41001,684.41001,680.00001,680.00000-4.000%34+11.667%
2023-05-30		1,750.00001,750.00001,750.00001,750.00000+2.339%1+7.200%
2023-05-26		1,675.68011,710.00001,675.68001,710.00000+5.491%9+9.708%
2023-05-25		1,640.50001,640.50001,620.99501,620.99500-1.159%52+15.731%
2023-05-24		1,659.00001,659.00001,640.00001,640.00000-3.248%47+14.390%
2023-05-23		1,709.50001,710.00001,695.05001,695.05000-1.451%26+10.675%
2023-05-22		1,739.99991,739.99991,710.00001,720.00000-2.273%19+9.070%
2023-05-19		1,735.00001,760.00001,735.00001,760.00000+2.029%26+6.591%
2023-05-18		1,740.00001,740.00001,725.00001,725.00000-3.450%6+8.754%
2023-05-15		1,786.63501,786.63501,786.63501,786.63500+0.667%1+5.002%
2023-05-12		1,770.00001,774.80001,770.00001,774.80000+2.385%7+5.702%
2023-05-11		1,733.46001,733.46001,733.46001,733.46000+0.061%3+8.223%
2023-05-10		1,747.02001,747.02001,732.41001,732.41000-0.835%9+8.288%
2023-05-09		1,747.00001,747.00001,747.00001,747.00000-1.411%2+7.384%
2023-05-08		1,772.00001,772.00001,772.00001,772.00000+0.083%1+5.869%
2023-05-05		1,770.52751,770.52751,770.52751,770.52750+2.048%1+5.957%
2023-05-04		1,750.00001,760.00001,735.00001,735.00000-3.985%10+8.127%
2023-05-03		1,785.00001,807.00001,770.00001,807.00000-1.257%36+3.818%
2023-05-02		1,829.90001,830.00001,829.90001,830.00000+0.531%4+2.514%
2023-05-01		1,828.45001,828.45001,820.32881,820.32880+0.294%220+3.058%
2023-04-28		1,800.65001,815.00001,800.65001,815.00000+1.254%29+3.361%
2023-04-27		1,806.00001,809.00001,785.43271,792.51540+0.621%2,663+4.657%
2023-04-26		1,781.45001,781.45001,781.45001,781.45000-2.881%3+5.307%
2023-04-25		1,857.00001,857.00001,834.30001,834.30000-2.171%4+2.273%
2023-04-24		1,890.00001,905.00001,875.00001,875.00000-1.160%6+0.053%
2023-04-21		1,881.96501,897.00001,881.96501,897.00000-5.763%69-1.107%
2023-04-20		2,013.00002,013.00002,013.00002,013.00000+3.763%10-6.806%
2023-04-19		1,940.00001,940.00001,940.00001,940.00000-2.579%1-3.299%
2023-04-18		2,036.14002,040.00001,991.36001,991.360000.000%16-5.793%
2023-04-17		1,991.36001,991.36001,991.36001,991.36000+0.574%4-5.793%
2023-04-14		1,918.05001,980.00001,918.05001,980.00000+4.732%34-5.253%
2023-04-13		1,900.00001,901.47941,888.00001,890.53165+4.162%178-0.769%
2023-04-12		1,812.47001,838.02501,812.21001,815.00000+3.409%34+3.361%
2023-04-11		1,800.00001,800.00001,755.16001,755.16000+1.075%11+6.885%
2023-04-10		1,736.50001,736.50001,736.50001,736.50000+1.614%2+8.033%
2023-04-06		1,717.00001,717.00001,690.00001,708.92000+1.480%21+9.777%
2023-04-05		1,724.99991,724.99991,684.00001,684.00000-3.584%27+11.401%
2023-04-04		1,774.00001,774.00001,741.00001,746.60000+0.365%24+7.409%
2023-04-03		1,743.00001,745.00001,738.37501,740.25000-3.943%45+7.801%
2023-03-31		1,825.00001,825.00001,811.69001,811.69000+0.733%15+3.550%
2023-03-30		1,781.88001,814.00001,781.88001,798.50000+3.066%41+4.309%
2023-03-29		1,710.00001,750.00001,710.00001,745.00000-22.441%57+7.507%
2023-03-28		2,240.00002,286.00002,230.00002,249.89000-1.321%165-16.618%
2023-03-27		2,236.00002,280.00002,235.00002,280.00000+1.333%21-17.719%
2023-03-24		2,294.00002,294.00002,250.00002,250.00000-4.051%2-16.622%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC