Dark

AMIQF
ASHANTI SANKOFA INC ORD
stock OTC

Inactive

Apr 1, 2021

0.0214USD-28.667%(-0.0086)10,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.03)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-01	0.0214	0.0214	0.0214	0.0214	-28.667%	10,000	0.000%
2021-02-23	0.0300	0.0300	0.0300	0.0300	+50.000%	200	-28.667%
2021-02-01	0.0200	0.0200	0.0200	0.0200	+42.857%	4,000	+7.000%
2021-01-07	0.0140	0.0140	0.0140	0.0140	-17.647%	200	+52.857%
2020-12-24	0.0170	0.0170	0.0170	0.0170	-5.556%	21,000	+25.882%
2020-12-14	0.0180	0.0180	0.0180	0.0180	-14.692%	10,000	+18.889%
2020-11-12	0.0211	0.0211	0.0211	0.0211	+104.854%	1,300	+1.422%
2020-11-11	0.0103	0.0103	0.0103	0.0103	-37.576%	3,000	+107.767%
2020-11-09	0.0165	0.0165	0.0165	0.0165	-0.602%	4,000	+29.697%
2020-11-05	0.0166	0.0166	0.0166	0.0166	-42.160%	2,120	+28.916%
2020-11-03	0.0287	0.0287	0.0287	0.0287	+8.302%	125	-25.436%
2020-10-13	0.0265	0.0265	0.0265	0.0265	+165.000%	719	-19.245%
2020-10-12	0.0100	0.0100	0.0100	0.0100	-73.545%	2,590	+114.000%
2020-10-09	0.0378	0.0378	0.0378	0.0378	-16.186%	250	-43.386%
2020-09-17	0.0451	0.0451	0.0451	0.0451	-0.221%	250	-52.550%
2020-09-16	0.0452	0.0452	0.0452	0.0452	+14.721%	2,500	-52.655%
2020-07-29	0.0387	0.0394	0.0387	0.0394	0.000%	35,000	-45.685%
2020-07-28	0.0394	0.0394	0.0394	0.0394	-21.200%	10,000	-45.685%
2020-07-09	0.0500	0.0500	0.0500	0.0500	+220.513%	50,000	-57.200%
2020-05-27	0.0156	0.0156	0.0156	0.0156	+52.941%	3,000	+37.179%
2019-12-17	0.0102	0.0102	0.0102	0.0102	-19.685%	4,500	+109.804%
2019-12-11	0.0127	0.0127	0.0127	0.0127	-2.308%	2,000	+68.504%
2019-11-25	0.0130	0.0130	0.0130	0.0130	0.000%	1,000	+64.615%
2019-08-27	0.0130	0.0130	0.0130	0.0130	-53.571%	100	+64.615%
2019-07-25	0.0280	0.0280	0.0280	0.0280	+67.665%	680	-23.571%
2019-03-18	0.0167	0.0167	0.0167	0.0167	-67.885%	1,600	+28.144%
2018-06-01	0.0520	0.0520	0.0520	0.0520	+103.922%	11,100	-58.846%
2018-04-09	0.0255	0.0255	0.0255	0.0255	-35.115%	200	-16.078%
2018-04-06	0.0393	0.0393	0.0393	0.0393	+61.066%	200	-45.547%
2018-01-30	0.0244	0.0244	0.0244	0.0244	-21.290%	540	-12.295%
2018-01-16	0.0310	0.0310	0.0310	0.0310	+82.353%	1,000	-30.968%
2017-10-23	0.0170	0.0170	0.0170	0.0170	-37.037%	2,720	+25.882%
2017-05-24	0.0270	0.0270	0.0270	0.0270	-19.162%	30,000	-20.741%
2017-03-22	0.0334	0.0334	0.0334	0.0334	-33.200%	1,000	-35.928%
2016-10-27	0.0500	0.0500	0.0500	0.0500	+3.734%	20,000	-57.200%
2016-09-19	0.0482	0.0482	0.0482	0.0482	-18.581%	1,400	-55.602%
2016-06-15	0.0592	0.0592	0.0592	0.0592	+74.631%	1,500	-63.851%
2016-06-14	0.0456	0.0456	0.0339	0.0339	-44.243%	40,000	-36.873%
2016-06-10	0.0608	0.0608	0.0608	0.0608	+176.364%	45,000	-64.803%
2015-12-31	0.0220	0.0220	0.0220	0.0220	+340.000%	6,000	-2.727%
2015-02-24	0.0050	0.0050	0.0050	0.0050	+66.667%	6,380	+328.000%
2015-01-13	0.0050	0.0050	0.0030	0.0030	-62.500%	11,800	+613.333%
2015-01-09	0.0080	0.0080	0.0080	0.0080	-61.538%	200	+167.500%
2014-08-15	0.0208	0.0208	0.0208	0.0208	-65.902%	2,000	+2.885%
2014-01-23	0.0610	0.0610	0.0610	0.0610	+103.333%	100	-64.918%
2013-11-22	0.0300	0.0300	0.0300	0.0300	-83.333%	19,400	-28.667%
2013-02-07	0.1800	0.1800	0.1800	0.1800	+16.129%	200	-88.111%
2013-01-22	0.1000	0.1550	0.1000	0.1550	0.000%	3,200	-86.194%
2012-12-11	0.1550	0.1550	0.1550	0.1550	+93.750%	100	-86.194%
2012-12-10	0.0800	0.0800	0.0800	0.0800	-60.976%	4,040	-73.250%
2012-08-13	0.2050	0.2050	0.2050	0.2050	+156.250%	100	-89.561%
2012-08-10	0.1050	0.1050	0.0800	0.0800	-64.444%	8,920	-73.250%
2012-07-09	0.1250	0.2250	0.1250	0.2250	+2.273%	8,100	-90.489%
2012-06-21	0.1250	0.2200	0.1250	0.2200	-10.204%	5,700	-90.273%
2012-06-15	0.1575	0.2450	0.1575	0.2450	+8.889%	550	-91.265%
2012-05-08	0.2250	0.2250	0.2250	0.2250	+38.462%	600	-90.489%
2012-05-07	0.1625	0.1625	0.1625	0.1625	-54.225%	67,800	-86.831%
2012-02-16	0.3550	0.3550	0.3550	0.3550	+17.940%	40	-93.972%
2012-02-13	0.2625	0.3010	0.2375	0.3010	+0.333%	10,060	-92.890%
2012-01-31	0.3000	0.3000	0.3000	0.3000	+42.857%	100	-92.867%
2012-01-24	0.2100	0.2100	0.2100	0.2100	-5.405%	1,000	-89.810%
2011-12-30	0.2220	0.2220	0.2220	0.2220	+0.226%	800	-90.360%
2011-12-28	0.1465	0.2215	0.1465	0.2215	-18.266%	30,100	-90.339%
2011-12-02	0.2710	0.2710	0.2710	0.2710	+1.689%	2,000	-92.103%
2011-11-21	0.2665	0.2665	0.2665	0.2665	+36.667%	100	-91.970%
2011-11-17	0.1950	0.1950	0.1950	0.1950	-27.911%	4,000	-89.026%
2011-11-09	0.2705	0.2705	0.2705	0.2705	-8.769%	3,600	-92.089%
2011-11-08	0.2965	0.2965	0.2965	0.2965	-0.336%	3,320	-92.782%
2011-11-03	0.2725	0.2975	0.2600	0.2975	+20.202%	23,800	-92.807%
2011-11-02	0.2475	0.2475	0.2475	0.2475	-9.174%	4,000	-91.354%
2011-10-14	0.2725	0.2725	0.2475	0.2725	+0.554%	16,000	-92.147%
2011-09-27	0.2700	0.2710	0.2215	0.2710	-7.192%	20,500	-92.103%
2011-09-22	0.2175	0.2920	0.2175	0.2920	-17.746%	900	-92.671%
2011-08-26	0.3550	0.3550	0.3550	0.3550	-0.699%	9,400	-93.972%
2011-08-15	0.3575	0.3575	0.3575	0.3575	-5.298%	14,400	-94.014%
2011-08-09	0.3775	0.3775	0.3775	0.3775	-8.374%	20,000	-94.331%
2011-08-04	0.4120	0.4120	0.4120	0.4120	+31.840%	100	-94.806%
2011-08-03	0.3125	0.3645	0.3125	0.3125	-24.699%	15,200	-93.152%
2011-08-02	0.3390	0.4160	0.3390	0.4150	+5.063%	20,300	-94.843%
2011-07-21	0.3950	0.3950	0.3950	0.3950	-15.688%	18,000	-94.582%
2011-07-18	0.4550	0.4685	0.3650	0.4685	+2.404%	4,700	-95.432%
2011-07-15	0.4575	0.4575	0.4575	0.4575	+25.687%	5,000	-95.322%
2011-07-14	0.3380	0.3640	0.3380	0.3640	-17.740%	2,680	-94.121%
2011-07-07	0.3650	0.4430	0.3650	0.4425	-5.851%	6,200	-95.164%
2011-06-23	0.4700	0.4700	0.4700	0.4700	-12.963%	1,000	-95.447%
2011-06-22	0.5400	0.5400	0.5400	0.5400	-9.014%	1,000	-96.037%
2011-05-31	0.4650	0.5935	0.4650	0.5935	+0.508%	1,600	-96.394%
2011-05-16	0.5910	0.5910	0.5905	0.5905	-8.944%	2,300	-96.376%
2011-05-12	0.6485	0.6485	0.6485	0.6485	+4.597%	7,000	-96.700%
2011-05-05	0.5680	0.6200	0.5675	0.6200	-18.742%	12,600	-96.548%
2011-04-29	0.7115	0.7630	0.7115	0.7630	+11.795%	400	-97.195%
2011-04-28	0.6825	0.6825	0.6825	0.6825	+18.182%	2,000	-96.864%
2011-04-26	0.6050	0.6050	0.5775	0.5775	-27.129%	2,000	-96.294%
2011-03-22	0.6400	0.7930	0.6400	0.7925	-0.627%	1,680	-97.300%
2011-03-10	0.7975	0.7975	0.7975	0.7975	-5.844%	1,600	-97.317%
2011-03-07	0.8490	0.8490	0.8470	0.8470	-14.228%	500	-97.473%
2011-02-16	0.9875	0.9875	0.9875	0.9875	-2.228%	500	-97.833%
2011-02-14	0.9375	1.0100	0.9375	1.0100	-0.980%	300	-97.881%
2011-02-08	1.0200	1.0200	1.0200	1.0200	+0.990%	1,000	-97.902%
2011-01-27	1.0100	1.0100	1.0100	1.0100	-9.009%	2,000	-97.881%
2011-01-18	1.0900	1.1100	1.0900	1.1100	+25.779%	2,400	-98.072%
2011-01-14	0.9100	0.9100	0.8825	0.8825	0.000%	3,000	-97.575%
2011-01-10	0.8825	0.8825	0.8825	0.8825	0.000%	2,000	-97.575%
2011-01-07	0.8825	0.8825	0.8825	0.8825	+6.582%	5,000	-97.575%
2011-01-06	0.8280	0.8280	0.8280	0.8280	-10.486%	500	-97.415%
2010-12-29	0.9500	0.9500	0.9250	0.9250	-13.551%	5,000	-97.686%
2010-12-06	0.8675	1.0700	0.8675	1.0700	+4.902%	2,200	-98.000%
2010-12-02	1.0200	1.0200	1.0200	1.0200	+2.000%	2,000	-97.902%
2010-11-30	1.0000	1.0000	1.0000	1.0000	+10.681%	2,000	-97.860%
2010-11-29	0.9300	0.9300	0.9035	0.9035	+22.095%	5,200	-97.631%
2010-11-24	0.7400	0.7400	0.7400	0.7400	-11.377%	180	-97.108%
2010-11-16	0.8350	0.8350	0.8350	0.8350	-1.066%	760	-97.437%
2010-11-15	0.7200	0.8440	0.7200	0.8440	-0.177%	300	-97.464%
2010-11-11	0.8455	0.8455	0.8455	0.8455	+9.805%	200	-97.469%
2010-11-03	0.7700	0.7700	0.7700	0.7700	-7.729%	1,240	-97.221%
2010-10-18	0.8345	0.8345	0.8345	0.8345	+8.588%	1,000	-97.436%
2010-10-06	0.7905	0.7905	0.7685	0.7685	-4.830%	1,000	-97.215%
2010-10-04	0.8075	0.8075	0.8075	0.8075	+18.402%	200	-97.350%
2010-09-20	0.6790	0.6820	0.6790	0.6820	+22.883%	1,000	-96.862%
2010-09-08	0.5550	0.5550	0.5550	0.5550	+0.362%	400	-96.144%
2010-09-07	0.5530	0.5530	0.5530	0.5530	+11.156%	800	-96.130%
2010-09-01	0.4975	0.4975	0.4975	0.4975	+4.958%	800	-95.698%
2010-08-24	0.4740	0.4740	0.4740	0.4740	-13.896%	200	-95.485%
2010-08-23	0.5005	0.5505	0.5005	0.5505	+41.517%	2,400	-96.113%
2010-08-18	0.4610	0.4610	0.3890	0.3890	-30.287%	1,900	-94.499%
2010-08-17	0.5580	0.5580	0.5580	0.5580	+5.085%	700	-96.165%
2010-07-12	0.5310	0.5310	0.5310	0.5310	+4.528%	1,300	-95.970%
2010-06-28	0.5080	0.5080	0.5080	0.5080	+11.648%	1,400	-95.787%
2010-06-23	0.4550	0.4550	0.4550	0.4550	-25.471%	2,000	-95.297%
2010-06-14	0.6105	0.6105	0.6105	0.6105	-2.398%	1,200	-96.495%
2010-06-02	0.6255	0.6255	0.6255	0.6255	-0.635%	1,100	-96.579%
2010-05-17	0.6295	0.6295	0.6295	0.6295	-5.693%	1,200	-96.600%
2010-05-07	0.6675	0.6675	0.6675	0.6675	+8.537%	400	-96.794%
2010-05-03	0.5185	0.6675	0.5185	0.6150	-8.889%	2,100	-96.520%
2010-04-20	0.6750	0.6750	0.6750	0.6750	+5.469%	500	-96.830%
2010-04-19	0.6155	0.6400	0.6155	0.6400	-0.389%	600	-96.656%
2010-04-08	0.6425	0.6425	0.6425	0.6425	-24.367%	1,000	-96.669%
2010-04-06	0.9005	0.9005	0.8495	0.8495	+4.554%	800	-97.481%
2010-03-30	0.8125	0.8125	0.8125	0.8125	+3.306%	1,400	-97.366%
2010-03-23	0.7865	0.7865	0.7865	0.7865	+10.775%	100	-97.279%
2010-03-22	0.8335	0.8335	0.7100	0.7100	-0.838%	2,500	-96.986%
2010-03-18	0.7160	0.7160	0.7160	0.7160	+0.140%	3,000	-97.011%
2010-03-17	0.7150	0.7150	0.7150	0.7150	-23.529%	3,500	-97.007%
2010-03-12	0.9350	0.9350	0.9350	0.9350	-1.837%	2,000	-97.711%
2010-03-10	0.9780	0.9785	0.9275	0.9525	+8.609%	25,000	-97.753%
2010-03-09	0.8035	0.8775	0.8035	0.8770	+20.302%	6,800	-97.560%
2010-03-03	0.7290	0.7290	0.7290	0.7290	+3.698%	1,500	-97.064%
2010-03-02	0.7030	0.7030	0.7030	0.7030	-33.048%	1,000	-96.956%
2010-02-08	1.0500	1.0500	1.0500	1.0500	+14.130%	700	-97.962%
2010-02-03	0.8490	0.9200	0.8490	0.9200	+15.288%	18,000	-97.674%
2010-01-29	0.7980	0.7980	0.7980	0.7980	-0.808%	100	-97.318%
2010-01-25	0.8030	0.8045	0.8030	0.8045	+11.736%	900	-97.340%
2010-01-21	0.7125	0.7200	0.7125	0.7200	-13.876%	1,400	-97.028%
2010-01-20	0.8360	0.8360	0.8360	0.8360	-1.415%	577	-97.440%
2010-01-19	0.8480	0.8480	0.8480	0.8480	-4.986%	500	-97.476%
2010-01-12	0.8675	0.8925	0.8675	0.8925	+2.292%	1,960	-97.602%
2010-01-11	0.8480	0.8725	0.8480	0.8725	+37.402%	14,800	-97.547%
2009-12-22	0.6350	0.6350	0.6350	0.6350	+4.527%	3,000	-96.630%
2009-12-18	0.6075	0.6075	0.6075	0.6075	-16.552%	2,000	-96.477%
2009-12-14	0.7280	0.7280	0.7280	0.7280	+22.353%	900	-97.060%
2009-11-12	0.5550	0.5950	0.5550	0.5950	-19.703%	7,000	-96.403%
2009-11-11	0.7410	0.7410	0.7410	0.7410	+11.261%	1,240	-97.112%
2009-11-10	0.6660	0.6660	0.6660	0.6660	-15.482%	3,500	-96.787%
2009-10-20	0.7880	0.7880	0.7880	0.7880	+4.579%	200	-97.284%
2009-10-19	0.7535	0.7535	0.7535	0.7535	+24.033%	2,600	-97.160%
2009-10-09	0.6575	0.6575	0.6075	0.6075	+28.436%	2,600	-96.477%
2009-10-08	0.4730	0.4730	0.4730	0.4730	-27.454%	200	-95.476%
2009-10-05	0.6520	0.6520	0.6520	0.6520	+13.391%	140	-96.718%
2009-09-21	0.6275	0.6275	0.5425	0.5750	+5.023%	5,660	-96.278%
2009-09-18	0.5475	0.5475	0.5475	0.5475	-2.667%	500	-96.091%
2009-09-17	0.5650	0.5650	0.5625	0.5625	+34.731%	2,000	-96.196%
2009-09-11	0.4175	0.4175	0.4175	0.4175	-38.331%	10,000	-94.874%
2009-09-08	0.6770	0.6770	0.6770	0.6770	+50.444%	1,000	-96.839%
2009-08-24	0.4210	0.4500	0.3900	0.4500	+21.294%	3,300	-95.244%
2009-08-10	0.3710	0.3710	0.3710	0.3710	-6.076%	2,000	-94.232%
2009-07-30	0.3950	0.3950	0.3950	0.3950	+57.685%	1,800	-94.582%
2009-07-28	0.2965	0.2965	0.2505	0.2505	-6.355%	1,800	-91.457%
2009-07-15	0.2675	0.2675	0.2675	0.2675	+1.711%	3,000	-92.000%
2009-07-13	0.2630	0.2630	0.2630	0.2630	-24.534%	2,900	-91.863%
2009-06-29	0.3485	0.3485	0.3485	0.3485	+45.208%	2,000	-93.859%
2009-06-19	0.2400	0.2400	0.2400	0.2400	-28.358%	2,000	-91.083%
2009-06-15	0.3335	0.3350	0.3335	0.3350	+34.000%	2,560	-93.612%
2009-06-09	0.3175	0.3175	0.2500	0.2500	-36.387%	10,000	-91.440%
2009-06-01	0.3930	0.3930	0.3930	0.3930	+2.344%	1,800	-94.555%
2009-05-27	0.3840	0.3840	0.3840	0.3840	+25.696%	200	-94.427%
2009-05-19	0.2840	0.3055	0.2840	0.3055	+1.833%	2,200	-92.995%
2009-05-08	0.3000	0.3000	0.3000	0.3000	+53.846%	5,000	-92.867%
2009-05-05	0.1950	0.1950	0.1950	0.1950	-9.302%	4,600	-89.026%
2009-05-01	0.1940	0.2150	0.1940	0.2150	+48.276%	1,200	-90.047%
2009-04-30	0.2345	0.2555	0.1250	0.1450	-36.957%	15,000	-85.241%
2009-04-08	0.2270	0.2300	0.2270	0.2300	+1.545%	2,500	-90.696%
2009-04-07	0.2265	0.2265	0.2265	0.2265	+21.774%	2,000	-90.552%
2009-04-06	0.2270	0.2270	0.1860	0.1860	0.000%	21,600	-88.495%
2009-04-02	0.1860	0.1860	0.1860	0.1860	+1.639%	5,000	-88.495%
2009-04-01	0.1830	0.1830	0.1830	0.1830	-19.560%	200	-88.306%
2009-03-25	0.2275	0.2275	0.2275	0.2275	+9.375%	3,000	-90.593%
2009-03-24	0.2080	0.2080	0.2080	0.2080	+197.143%	4,400	-89.712%
2009-01-07	0.1100	0.1100	0.0700	0.0700	-52.703%	32,000	-69.429%
2008-12-31	0.1000	0.1480	0.1000	0.1480	+37.674%	1,400	-85.541%
2008-12-18	0.1075	0.1075	0.1075	0.1075	+22.857%	3,600	-80.093%
2008-12-09	0.0875	0.0875	0.0875	0.0875	0.000%	600	-75.543%
2008-12-08	0.0875	0.0875	0.0875	0.0875	+40.000%	1,200	-75.543%
2008-11-11	0.0625	0.0625	0.0625	0.0625	-34.211%	600	-65.760%
2008-10-29	0.0950	0.0950	0.0950	0.0950	0.000%	10,000	-77.474%

.dark-mode .RtY39D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RtY39D{ color: #333333; background-color: white; border: 2px solid #333333; }AMIQFASHANTI SANKOFA INC ORDstock OTC

AMIQF
ASHANTI SANKOFA INC ORD
stock OTC