Dark

AMIN
AMERICAN INTL INDUS INC
stock OTC

Inactive

Jun 28, 2022

0.0500USD0.000%(0.0000)590

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.05)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-28	0.0500	0.0500	0.0500	0.0500	0.000%	590	0.000%
2022-06-13	0.0500	0.0500	0.0500	0.0500	0.000%	207	0.000%
2022-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	430	0.000%
2022-04-07	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	0.000%
2022-03-04	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	0.000%
2022-02-01	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	0.000%
2021-12-30	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	0.000%
2021-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	103	0.000%
2021-12-28	0.0500	0.0500	0.0500	0.0500	0.000%	1,430	0.000%
2021-12-27	0.0500	0.0500	0.0500	0.0500	0.000%	100	0.000%
2021-12-10	0.0500	0.0500	0.0500	0.0500	0.000%	5,305	0.000%
2021-12-09	0.0500	0.0500	0.0500	0.0500	0.000%	200	0.000%
2021-12-08	0.0500	0.0500	0.0500	0.0500	0.000%	311	0.000%
2021-11-23	0.0500	0.0500	0.0500	0.0500	0.000%	123	0.000%
2021-11-09	0.0500	0.0500	0.0500	0.0500	-44.444%	515	0.000%
2021-09-13	0.0900	0.0900	0.0900	0.0900	+11.111%	150	-44.444%
2021-08-19	0.0810	0.0810	0.0810	0.0810	-0.123%	10,080	-38.272%
2021-08-06	0.0800	0.0857	0.0800	0.0811	-5.368%	4,520	-38.348%
2021-07-30	0.0857	0.0857	0.0857	0.0857	+5.802%	450	-41.657%
2021-07-16	0.0810	0.0810	0.0810	0.0810	0.000%	340	-38.272%
2021-07-02	0.0810	0.0810	0.0810	0.0810	-79.509%	118	-38.272%
2021-06-30	0.3953	0.3953	0.3953	0.3953	-0.177%	2,000	-87.351%
2021-06-29	0.3960	0.3960	0.3960	0.3960	+168.111%	3,000	-87.374%
2021-06-25	0.1409	0.1477	0.1409	0.1477	+84.395%	30,090	-66.148%
2021-06-08	0.0809	0.0809	0.0801	0.0801	-43.631%	14,623	-37.578%
2021-05-26	0.1421	0.1421	0.1421	0.1421	+57.714%	801	-64.814%
2021-05-25	0.0901	0.0901	0.0901	0.0901	-39.530%	1,490	-44.506%
2021-05-13	0.1000	0.1490	0.1000	0.1490	+86.017%	847	-66.443%
2021-05-11	0.0801	0.0801	0.0801	0.0801	-7.931%	333	-37.578%
2021-05-03	0.0870	0.0870	0.0870	0.0870	+7.540%	600	-42.529%
2021-04-23	0.0809	0.0809	0.0809	0.0809	-0.123%	144	-38.195%
2021-04-20	0.0810	0.0810	0.0810	0.0810	-10.989%	340	-38.272%
2021-04-16	0.0910	0.0910	0.0910	0.0910	+12.346%	144	-45.055%
2021-04-05	0.0810	0.0810	0.0810	0.0810	0.000%	164	-38.272%
2021-03-12	0.0810	0.0810	0.0810	0.0810	0.000%	105	-38.272%
2021-03-03	0.0810	0.0810	0.0810	0.0810	0.000%	500	-38.272%
2021-02-22	0.0810	0.0810	0.0810	0.0810	+0.496%	100	-38.272%
2021-02-18	0.0806	0.0806	0.0806	0.0806	-0.371%	465	-37.965%
2021-02-10	0.0809	0.0809	0.0809	0.0809	0.000%	973	-38.195%
2021-02-05	0.0809	0.0809	0.0809	0.0809	-45.705%	302	-38.195%
2021-02-04	0.1490	0.1490	0.1490	0.1490	0.000%	341	-66.443%
2021-02-03	0.1490	0.1490	0.1490	0.1490	0.000%	1,000	-66.443%
2021-01-28	0.1333	0.1490	0.1333	0.1490	+9.559%	10,000	-66.443%
2021-01-25	0.1333	0.1360	0.1130	0.1360	+19.298%	2,600	-63.235%
2021-01-20	0.1140	0.1140	0.1140	0.1140	+42.500%	300	-56.140%
2021-01-05	0.0800	0.0800	0.0800	0.0800	-29.763%	100	-37.500%
2020-12-31	0.0900	0.1140	0.0800	0.1139	+42.375%	6,040	-56.102%
2020-12-30	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-37.500%
2020-12-29	0.0800	0.0800	0.0800	0.0800	0.000%	2,970	-37.500%
2020-12-28	0.0900	0.0900	0.0800	0.0800	0.000%	15,518	-37.500%
2020-12-23	0.1140	0.1140	0.0800	0.0800	-37.984%	866	-37.500%
2020-12-17	0.0800	0.1290	0.0800	0.1290	+81.690%	1,150	-61.240%
2020-12-07	0.0810	0.0810	0.0710	0.0710	+1.284%	600	-29.577%
2020-12-03	0.0701	0.0701	0.0701	0.0701	-12.484%	4,000	-28.673%
2020-12-02	0.0701	0.0801	0.0701	0.0801	0.000%	1,000	-37.578%
2020-12-01	0.0701	0.0801	0.0701	0.0801	+14.265%	3,000	-37.578%
2020-11-30	0.0701	0.0701	0.0701	0.0701	-12.375%	10,000	-28.673%
2020-11-27	0.0800	0.0800	0.0800	0.0800	-35.743%	100	-37.500%
2020-11-19	0.1245	0.1245	0.1245	0.1245	+24.376%	100	-59.839%
2020-11-18	0.0900	0.1001	0.0900	0.1001	+11.222%	1,432	-50.050%
2020-10-22	0.0900	0.0900	0.0900	0.0900	0.000%	100	-44.444%
2020-10-20	0.1000	0.1000	0.0900	0.0900	-10.000%	49,092	-44.444%
2020-10-19	0.1000	0.1000	0.1000	0.1000	0.000%	1,600	-50.000%
2020-10-07	0.1100	0.1100	0.1000	0.1000	0.000%	2,608	-50.000%
2020-09-28	0.1000	0.1000	0.1000	0.1000	0.000%	4,800	-50.000%
2020-09-21	0.1000	0.1000	0.1000	0.1000	0.000%	13,000	-50.000%
2020-08-20	0.1100	0.1100	0.1000	0.1000	0.000%	200	-50.000%
2020-08-04	0.1100	0.1100	0.1000	0.1000	0.000%	200	-50.000%
2020-08-03	0.1100	0.1100	0.1000	0.1000	0.000%	2,608	-50.000%
2020-07-28	0.1000	0.1000	0.1000	0.1000	-0.100%	1,112	-50.000%
2020-07-15	0.1001	0.1001	0.1001	0.1001	+0.100%	2,000	-50.050%
2020-07-07	0.1000	0.1000	0.1000	0.1000	0.000%	240	-50.000%
2020-06-18	0.1100	0.1100	0.1000	0.1000	0.000%	886	-50.000%
2020-06-17	0.1100	0.1100	0.1000	0.1000	0.000%	2,904	-50.000%
2020-06-16	0.1000	0.1000	0.1000	0.1000	-46.809%	1,000	-50.000%
2020-06-09	0.1880	0.1880	0.1880	0.1880	0.000%	135	-73.404%
2020-06-08	0.1780	0.1880	0.1780	0.1880	+86.139%	200	-73.404%
2020-06-03	0.1010	0.1010	0.1010	0.1010	0.000%	1,000	-50.495%
2020-05-26	0.1010	0.1110	0.1010	0.1010	+1.000%	300	-50.495%
2020-05-18	0.1000	0.1000	0.1000	0.1000	+42.857%	215	-50.000%
2020-05-07	0.0710	0.0710	0.0679	0.0700	-41.028%	74,750	-28.571%
2020-04-22	0.1087	0.1187	0.1087	0.1187	+67.183%	340	-57.877%
2020-04-02	0.0710	0.0710	0.0710	0.0710	-0.141%	400	-29.577%
2020-03-26	0.0711	0.0711	0.0711	0.0711	-40.750%	2,000	-29.677%
2020-03-24	0.1200	0.1200	0.1200	0.1200	+69.014%	100	-58.333%
2020-03-20	0.0820	0.0820	0.0710	0.0710	0.000%	614	-29.577%
2020-03-19	0.0710	0.0710	0.0710	0.0710	-40.833%	207	-29.577%
2020-03-13	0.1200	0.1200	0.1200	0.1200	+69.014%	100	-58.333%
2020-03-12	0.0710	0.0710	0.0710	0.0710	-40.833%	173	-29.577%
2020-02-20	0.1200	0.1200	0.1200	0.1200	0.000%	200	-58.333%
2020-02-18	0.1200	0.1200	0.1200	0.1200	+50.000%	100	-58.333%
2020-02-05	0.0900	0.0900	0.0800	0.0800	-11.111%	9,600	-37.500%
2020-01-07	0.0900	0.0900	0.0900	0.0900	-18.182%	147	-44.444%
2019-12-31	0.1000	0.1100	0.0710	0.1100	+10.000%	71,979	-54.545%
2019-12-30	0.1000	0.1000	0.1000	0.1000	0.000%	1,095	-50.000%
2019-12-27	0.1110	0.1110	0.1000	0.1000	-0.990%	23,262	-50.000%
2019-12-26	0.1010	0.1010	0.1010	0.1010	0.000%	253	-50.495%
2019-12-23	0.1010	0.1010	0.1010	0.1010	-9.009%	208	-50.495%
2019-12-17	0.1110	0.1110	0.1110	0.1110	-20.714%	2,632	-54.955%
2019-12-12	0.1400	0.1400	0.1400	0.1400	+26.126%	100	-64.286%
2019-12-09	0.1255	0.1255	0.1110	0.1110	+0.452%	1,200	-54.955%
2019-12-04	0.1105	0.1105	0.1105	0.1105	0.000%	1,757	-54.751%
2019-11-21	0.1105	0.1105	0.1105	0.1105	-0.090%	369	-54.751%
2019-11-14	0.1400	0.1400	0.1106	0.1106	-20.717%	573	-54.792%
2019-11-01	0.1395	0.1395	0.1395	0.1395	+21.304%	1,500	-64.158%
2019-10-24	0.1150	0.1150	0.1150	0.1150	+4.545%	398	-56.522%
2019-10-17	0.1100	0.1100	0.1100	0.1100	0.000%	10,000	-54.545%
2019-10-07	0.1100	0.1100	0.1100	0.1100	+4.463%	1,977	-54.545%
2019-09-23	0.1100	0.1100	0.1053	0.1053	-4.273%	13,863	-52.517%
2019-09-13	0.1100	0.1100	0.1100	0.1100	0.000%	400	-54.545%
2019-09-12	0.1100	0.1100	0.1100	0.1100	0.000%	2,400	-54.545%
2019-08-21	0.1100	0.1100	0.1100	0.1100	-26.667%	700	-54.545%
2019-08-12	0.1500	0.1500	0.1500	0.1500	+15.385%	1,033	-66.667%
2019-08-09	0.1300	0.1300	0.1300	0.1300	-13.333%	400	-61.538%
2019-07-24	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-66.667%
2019-07-02	0.0710	0.1500	0.0710	0.1500	0.000%	250	-66.667%
2019-06-10	0.1400	0.1500	0.1400	0.1500	+42.721%	10,000	-66.667%
2019-05-28	0.1051	0.1051	0.1051	0.1051	+5.100%	532	-52.426%
2019-05-17	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-50.000%
2019-04-26	0.1000	0.1000	0.1000	0.1000	-41.176%	200	-50.000%
2019-04-22	0.3717	0.3717	0.1000	0.1700	+36.000%	400	-70.588%
2019-04-09	0.1250	0.1250	0.1250	0.1250	0.000%	5,005	-60.000%
2019-04-08	0.1365	0.1365	0.0810	0.1250	+25.000%	41,042	-60.000%
2019-04-05	0.1001	0.1001	0.1000	0.1000	-43.820%	7,300	-50.000%
2019-04-04	0.1780	0.1780	0.1780	0.1780	+78.000%	100	-71.910%
2019-04-03	0.1000	0.1780	0.1000	0.1000	-41.176%	300	-50.000%
2019-04-02	0.1050	0.1700	0.1050	0.1700	+109.877%	5,100	-70.588%
2019-03-29	0.1680	0.1680	0.0810	0.0810	-55.000%	10,100	-38.272%
2019-03-28	0.1100	0.1800	0.1100	0.1800	+63.636%	5,100	-72.222%
2019-03-25	0.1100	0.1100	0.1100	0.1100	+10.000%	2,000	-54.545%
2019-03-20	0.1125	0.1125	0.1000	0.1000	-11.111%	15,000	-50.000%
2019-02-07	0.1125	0.1125	0.1125	0.1125	-43.182%	500	-55.556%
2019-01-29	0.1980	0.1980	0.1980	0.1980	0.000%	2,500	-74.747%
2018-12-28	0.1120	0.1980	0.1120	0.1980	+76.786%	7,500	-74.747%
2018-12-27	0.1550	0.1550	0.1120	0.1120	0.000%	1,538	-55.357%
2018-12-26	0.1120	0.1120	0.1120	0.1120	0.000%	707	-55.357%
2018-12-24	0.1120	0.1120	0.1120	0.1120	0.000%	100	-55.357%
2018-12-19	0.1550	0.1550	0.1120	0.1120	-44.000%	1,815	-55.357%
2018-12-11	0.2380	0.2380	0.2000	0.2000	+78.571%	7,500	-75.000%
2018-12-10	0.1120	0.1120	0.1120	0.1120	-44.000%	2,000	-55.357%
2018-12-04	0.2000	0.2000	0.2000	0.2000	-9.091%	256	-75.000%
2018-11-29	0.2500	0.2500	0.2200	0.2200	-12.698%	18,086	-77.273%
2018-11-15	0.2520	0.2520	0.2520	0.2520	-3.448%	414	-80.159%
2018-10-18	0.2610	0.2610	0.2610	0.2610	+0.385%	200	-80.843%
2018-10-10	0.2600	0.2600	0.2600	0.2600	+4.000%	499	-80.769%
2018-10-04	0.2500	0.2500	0.2500	0.2500	0.000%	900	-80.000%
2018-10-01	0.2500	0.2500	0.2500	0.2500	-6.191%	1,000	-80.000%
2018-09-27	0.2665	0.2665	0.2665	0.2665	-36.076%	281	-81.238%
2018-08-20	0.4169	0.4169	0.4169	0.4169	+66.760%	500	-88.007%
2018-08-14	0.2500	0.2500	0.2500	0.2500	0.000%	518	-80.000%
2018-08-07	0.2500	0.2500	0.2500	0.2500	-28.571%	177	-80.000%
2018-07-27	0.3000	0.3500	0.3000	0.3500	+16.667%	6,500	-85.714%
2018-06-06	0.3400	0.3400	0.3000	0.3000	0.000%	4,000	-83.333%
2018-05-21	0.3000	0.3000	0.3000	0.3000	+15.385%	274	-83.333%
2018-05-09	0.2600	0.2600	0.2600	0.2600	+18.182%	175	-80.769%
2018-05-02	0.2200	0.2200	0.2200	0.2200	-36.232%	519	-77.273%
2018-04-13	0.2635	0.3450	0.2200	0.3450	+27.778%	28,550	-85.507%
2018-04-09	0.2700	0.2700	0.2700	0.2700	0.000%	1,935	-81.481%
2018-04-02	0.2700	0.2700	0.2700	0.2700	+7.570%	2,549	-81.481%
2018-03-22	0.2510	0.2510	0.2510	0.2510	-7.037%	371	-80.080%
2018-03-20	0.2700	0.2700	0.2700	0.2700	-20.118%	350	-81.481%
2018-03-16	0.3380	0.3380	0.3380	0.3380	0.000%	100	-85.207%
2018-03-13	0.3380	0.3380	0.3380	0.3380	0.000%	2,500	-85.207%
2018-03-12	0.3380	0.3380	0.3380	0.3380	+39.669%	2,500	-85.207%
2018-03-02	0.2420	0.2420	0.2420	0.2420	+4.762%	2,458	-79.339%
2018-02-13	0.3530	0.3530	0.2310	0.2310	-47.380%	2,000	-78.355%
2018-02-12	0.4390	0.4390	0.4390	0.4390	+90.456%	118	-88.610%
2018-02-06	0.3980	0.4000	0.2305	0.2305	-42.375%	49,940	-78.308%
2018-02-02	0.4000	0.4000	0.4000	0.4000	+73.461%	300	-87.500%
2018-01-30	0.2306	0.2306	0.2306	0.2306	-42.350%	300	-78.317%
2018-01-05	0.4000	0.4000	0.4000	0.4000	+47.820%	2,500	-87.500%
2017-12-28	0.2510	0.2706	0.2510	0.2706	-32.350%	600	-81.523%
2017-12-21	0.2306	0.4000	0.2306	0.4000	0.000%	3,030	-87.500%
2017-12-11	0.3845	0.4000	0.3845	0.4000	+73.913%	5,063	-87.500%
2017-12-08	0.2300	0.2300	0.2300	0.2300	0.000%	576	-78.261%
2017-12-04	0.2838	0.2838	0.2300	0.2300	-39.474%	548	-78.261%
2017-11-15	0.3800	0.3800	0.3800	0.3800	+65.217%	6,908	-86.842%
2017-11-09	0.2700	0.2700	0.2300	0.2300	-39.474%	1,033	-78.261%
2017-10-26	0.3000	0.3800	0.3000	0.3800	+65.217%	3,500	-86.842%
2017-10-24	0.2300	0.2300	0.2300	0.2300	-23.333%	574	-78.261%
2017-10-23	0.3000	0.3000	0.3000	0.3000	+1.523%	865	-83.333%
2017-10-19	0.2955	0.2955	0.2955	0.2955	-3.809%	10,003	-83.080%
2017-10-09	0.3072	0.3072	0.3072	0.3072	+22.880%	100	-83.724%
2017-10-06	0.2500	0.2500	0.2500	0.2500	-9.058%	7,000	-80.000%
2017-10-05	0.2749	0.2749	0.2749	0.2749	-31.275%	1,000	-81.812%
2017-09-20	0.4000	0.4000	0.4000	0.4000	-9.091%	500	-87.500%
2017-09-19	0.3900	0.4400	0.3900	0.4400	-19.103%	1,985	-88.636%
2017-08-07	0.3500	0.5439	0.3500	0.5439	0.000%	2,048	-90.807%
2017-07-28	0.5439	0.5439	0.5439	0.5439	+55.400%	286	-90.807%
2017-07-27	0.3500	0.3500	0.3500	0.3500	-31.238%	286	-85.714%
2017-07-26	0.5090	0.5090	0.5090	0.5090	+6.263%	100	-90.177%
2017-07-19	0.5380	0.5380	0.4790	0.4790	+36.662%	1,000	-89.562%
2017-07-18	0.3505	0.3505	0.3505	0.3505	-35.629%	207	-85.735%
2017-07-06	0.5445	0.5445	0.5445	0.5445	+55.571%	286	-90.817%
2017-07-05	0.3500	0.3500	0.3500	0.3500	-30.000%	286	-85.714%
2017-06-30	0.5000	0.5000	0.5000	0.5000	+42.857%	286	-90.000%
2017-06-29	0.3500	0.3500	0.3500	0.3500	-33.962%	355	-85.714%
2017-06-27	0.5329	0.5500	0.5300	0.5300	+23.256%	3,400	-90.566%
2017-06-26	0.4300	0.4300	0.4300	0.4300	-12.245%	306	-88.372%
2017-06-21	0.4770	0.4945	0.4770	0.4900	-8.068%	8,100	-89.796%
2017-05-23	0.3500	0.5370	0.3500	0.5330	-0.745%	1,000	-90.619%
2017-05-17	0.5370	0.5370	0.5370	0.5370	0.000%	500	-90.689%
2017-05-16	0.5370	0.5370	0.5370	0.5370	+53.429%	200	-90.689%
2017-05-08	0.4000	0.4711	0.2950	0.3500	-30.000%	13,206	-85.714%
2017-05-04	0.5000	0.5000	0.5000	0.5000	0.000%	2,500	-90.000%
2017-04-26	0.5800	0.5800	0.5000	0.5000	-15.254%	400	-90.000%
2017-04-18	0.5900	0.5900	0.5900	0.5900	+13.462%	884	-91.525%
2017-04-17	0.5200	0.5200	0.5200	0.5200	-10.499%	2,400	-90.385%
2017-04-13	0.5810	0.5810	0.5810	0.5810	+29.111%	500	-91.394%
2017-04-12	0.4500	0.4500	0.4500	0.4500	0.000%	999	-88.889%
2017-04-10	0.4500	0.4500	0.4500	0.4500	-23.729%	1,833	-88.889%
2017-03-31	0.5900	0.5900	0.5900	0.5900	+84.375%	302	-91.525%
2017-03-30	0.5900	0.5900	0.3200	0.3200	-45.763%	331	-84.375%
2017-03-29	0.5900	0.5900	0.5900	0.5900	+73.580%	300	-91.525%
2017-03-28	0.3399	0.3399	0.3399	0.3399	-42.390%	340	-85.290%
2017-03-23	0.2500	0.5900	0.2500	0.5900	+7.273%	811	-91.525%
2017-02-28	0.5500	0.5500	0.5500	0.5500	+76.792%	504	-90.909%
2017-02-27	0.3111	0.3111	0.3111	0.3111	-46.362%	116	-83.928%
2017-02-23	0.5900	0.5900	0.2250	0.5800	+45.000%	707	-91.379%
2017-02-21	0.2250	0.5800	0.2250	0.4000	-13.043%	2,764	-87.500%
2017-02-17	0.4060	0.4600	0.4000	0.4600	-4.167%	5,848	-89.130%
2017-02-15	0.4800	0.4800	0.4800	0.4800	+9.091%	3,000	-89.583%
2017-02-14	0.4400	0.4400	0.4400	0.4400	-13.709%	200	-88.636%
2017-02-10	0.5099	0.5099	0.5099	0.5099	-0.990%	100	-90.194%
2017-02-06	0.3896	0.5150	0.3896	0.5150	-0.962%	1,134	-90.291%
2017-02-01	0.3511	0.5200	0.3511	0.5200	-10.345%	1,400	-90.385%
2016-12-30	0.4000	0.5800	0.4000	0.5800	0.000%	13,951	-91.379%
2016-12-23	0.3000	0.5800	0.3000	0.5800	-1.695%	6,499	-91.379%
2016-12-22	0.3000	0.5900	0.3000	0.5900	0.000%	1,501	-91.525%
2016-12-21	0.3400	0.5900	0.3400	0.5900	0.000%	650	-91.525%
2016-12-14	0.5900	0.5900	0.5900	0.5900	+96.667%	500	-91.525%
2016-12-13	0.5800	0.5800	0.3000	0.3000	-48.276%	301	-83.333%
2016-12-09	0.5800	0.5800	0.5800	0.5800	0.000%	1,000	-91.379%
2016-12-08	0.3000	0.5800	0.3000	0.5800	-1.695%	927	-91.379%
2016-12-01	0.5900	0.5900	0.5900	0.5900	+1.724%	100	-91.525%
2016-11-23	0.5200	0.5800	0.5200	0.5800	+13.725%	16,742	-91.379%
2016-11-22	0.5100	0.5100	0.5100	0.5100	-12.069%	1,000	-90.196%
2016-11-11	0.4900	0.5800	0.4900	0.5800	0.000%	500	-91.379%
2016-10-31	0.4500	0.5800	0.4500	0.5800	0.000%	507	-91.379%
2016-10-14	0.5800	0.5800	0.5800	0.5800	-1.695%	200	-91.379%
2016-10-07	0.6000	0.6000	0.5900	0.5900	-4.839%	1,979	-91.525%
2016-10-05	0.6200	0.6200	0.6200	0.6200	-3.125%	102	-91.935%
2016-10-04	0.4900	0.6400	0.4900	0.6400	0.000%	425	-92.188%
2016-09-28	0.6400	0.6400	0.6400	0.6400	+14.286%	300	-92.188%
2016-09-27	0.5600	0.5600	0.5600	0.5600	-12.500%	547	-91.071%
2016-09-20	0.5600	0.6400	0.5600	0.6400	0.000%	600	-92.188%
2016-09-13	0.6300	0.6400	0.6300	0.6400	0.000%	1,833	-92.188%
2016-08-11	0.6400	0.6400	0.6400	0.6400	0.000%	100	-92.188%
2016-08-04	0.6400	0.6400	0.6400	0.6400	0.000%	316	-92.188%
2016-08-03	0.4780	0.6400	0.4780	0.6400	0.000%	5,865	-92.188%
2016-08-02	0.6400	0.6400	0.6400	0.6400	0.000%	200	-92.188%
2016-08-01	0.6400	0.6400	0.6400	0.6400	0.000%	484	-92.188%
2016-07-20	0.6400	0.6400	0.6400	0.6400	0.000%	100	-92.188%
2016-07-19	0.6210	0.6400	0.4500	0.6400	+8.475%	1,052	-92.188%
2016-07-18	0.5050	0.5900	0.5000	0.5900	0.000%	13,929	-91.525%
2016-07-12	0.5500	0.5900	0.5500	0.5900	0.000%	8,000	-91.525%
2016-07-06	0.5900	0.5900	0.5900	0.5900	+7.273%	100	-91.525%
2016-07-05	0.5100	0.5500	0.5100	0.5500	-1.786%	5,000	-90.909%
2016-06-29	0.5600	0.5600	0.5600	0.5600	-17.647%	1,605	-91.071%
2016-06-20	0.7000	0.7000	0.5600	0.6800	-9.333%	5,000	-92.647%
2016-06-16	0.6600	0.7500	0.6600	0.7500	+8.696%	1,100	-93.333%
2016-06-15	0.6900	0.6900	0.6900	0.6900	-6.377%	700	-92.754%
2016-06-14	0.6700	0.8000	0.6700	0.7370	+10.379%	2,720	-93.216%
2016-06-13	0.6800	0.7400	0.6000	0.6677	-1.809%	18,270	-92.512%
2016-06-09	0.6800	0.6800	0.6800	0.6800	+0.890%	100	-92.647%
2016-06-08	0.6500	0.6740	0.6500	0.6740	+3.692%	1,100	-92.582%
2016-06-07	0.5300	0.6500	0.5300	0.6500	0.000%	500	-92.308%
2016-06-06	0.6500	0.6500	0.6500	0.6500	0.000%	100	-92.308%
2016-06-02	0.6000	0.6500	0.6000	0.6500	+18.182%	2,110	-92.308%
2016-06-01	0.5500	0.5500	0.5500	0.5500	-8.333%	605	-90.909%
2016-05-26	0.6000	0.6000	0.6000	0.6000	-3.226%	800	-91.667%
2016-05-25	0.6200	0.6200	0.6200	0.6200	+1.806%	100	-91.935%
2016-05-20	0.6090	0.6090	0.6090	0.6090	0.000%	2,000	-91.790%
2016-05-18	0.6090	0.6090	0.6090	0.6090	+1.500%	100	-91.790%
2016-05-17	0.6590	0.6590	0.6000	0.6000	-18.919%	3,500	-91.667%
2016-05-11	0.6000	0.7400	0.6000	0.7400	0.000%	1,400	-93.243%
2016-05-04	0.7400	0.7400	0.7400	0.7400	0.000%	200	-93.243%
2016-04-29	0.7000	0.7400	0.6400	0.7400	0.000%	440	-93.243%
2016-04-25	0.7100	0.7400	0.7100	0.7400	-1.333%	7,000	-93.243%
2016-04-19	0.7000	0.7500	0.7000	0.7500	+5.042%	448	-93.333%
2016-04-14	0.6600	0.7140	0.6600	0.7140	+8.182%	600	-92.997%
2016-04-13	0.6600	0.6600	0.6600	0.6600	-12.000%	294	-92.424%
2016-04-11	0.7500	0.7500	0.7500	0.7500	+5.042%	100	-93.333%
2016-04-07	0.7140	0.7140	0.7140	0.7140	+6.726%	100	-92.997%
2016-04-06	0.6690	0.6690	0.6690	0.6690	-10.800%	142	-92.526%
2016-04-01	0.6100	0.7500	0.6100	0.7500	-16.667%	3,600	-93.333%
2016-03-28	0.7020	1.0000	0.7000	0.9000	+16.883%	2,318	-94.444%
2016-03-24	0.6000	0.9400	0.6000	0.7700	-22.222%	2,738	-93.506%
2016-03-23	0.9000	1.0000	0.8250	0.9900	+10.000%	13,425	-94.949%
2016-03-18	0.8600	0.9000	0.8600	0.9000	0.000%	1,150	-94.444%
2016-03-10	0.8100	0.9000	0.8100	0.9000	+11.111%	2,371	-94.444%
2016-03-09	0.8100	0.8100	0.8100	0.8100	-19.000%	808	-93.827%
2016-03-08	1.0000	1.0000	0.8500	1.0000	+1.010%	4,900	-95.000%
2016-03-07	0.9900	0.9900	0.9900	0.9900	+2.062%	1,005	-94.949%
2016-03-04	0.9500	0.9800	0.8600	0.9700	-1.020%	4,400	-94.845%
2016-03-01	0.8200	0.9800	0.8200	0.9800	+15.294%	2,716	-94.898%
2016-02-29	0.8500	0.8500	0.8500	0.8500	0.000%	900	-94.118%
2016-02-24	0.8500	0.8500	0.8500	0.8500	0.000%	1,125	-94.118%
2016-02-22	0.8500	0.8500	0.8500	0.8500	+2.410%	900	-94.118%
2016-02-19	0.7500	0.8300	0.7500	0.8300	+6.410%	900	-93.976%
2016-02-18	0.7800	0.7800	0.7800	0.7800	0.000%	100	-93.590%
2016-02-17	0.7200	0.7800	0.7200	0.7800	+4.000%	4,967	-93.590%
2016-02-09	0.7500	0.7500	0.7500	0.7500	+10.294%	364	-93.333%
2016-02-08	0.5200	0.6800	0.5200	0.6800	+30.769%	1,500	-92.647%
2016-02-05	0.4570	0.5200	0.4570	0.5200	0.000%	677	-90.385%
2016-02-03	0.5200	0.5200	0.5200	0.5200	+1.961%	500	-90.385%
2016-02-02	0.5100	0.5100	0.4200	0.5100	-5.556%	5,500	-90.196%
2016-01-28	0.5400	0.5400	0.5400	0.5400	+3.846%	1,000	-90.741%
2016-01-27	0.5400	0.5400	0.5200	0.5200	-18.750%	2,000	-90.385%
2016-01-19	0.6400	0.6400	0.6400	0.6400	+6.667%	300	-92.188%
2016-01-15	0.6000	0.6000	0.6000	0.6000	-14.286%	3,866	-91.667%
2016-01-06	0.7100	0.7100	0.6000	0.7000	-1.408%	13,798	-92.857%
2015-12-31	0.5500	0.7100	0.5500	0.7100	+1.429%	1,100	-92.958%
2015-12-30	0.4500	0.7000	0.4500	0.7000	+16.667%	819	-92.857%
2015-12-29	0.7000	0.7000	0.6000	0.6000	+3.448%	3,904	-91.667%
2015-12-28	0.7000	0.7000	0.5800	0.5800	-17.143%	1,235	-91.379%
2015-12-24	0.5380	0.7000	0.5380	0.7000	+2.941%	681	-92.857%
2015-12-22	0.6800	0.6800	0.6800	0.6800	0.000%	4,374	-92.647%
2015-12-18	0.5500	0.6800	0.5200	0.6800	+30.769%	9,398	-92.647%
2015-12-17	0.6940	0.6940	0.4000	0.5200	-28.767%	3,236	-90.385%
2015-12-16	0.6700	0.7300	0.6700	0.7300	-1.351%	480	-93.151%
2015-12-04	0.7000	0.7400	0.7000	0.7400	0.000%	4,000	-93.243%
2015-12-03	0.7400	0.7400	0.7400	0.7400	+2.778%	1,000	-93.243%
2015-11-30	0.7200	0.7200	0.7200	0.7200	-8.861%	2,507	-93.056%
2015-11-27	0.7900	0.7900	0.7900	0.7900	+6.757%	200	-93.671%
2015-11-25	0.7400	0.7400	0.7400	0.7400	+4.225%	300	-93.243%
2015-11-24	0.7100	0.7100	0.7100	0.7100	-0.699%	3,200	-92.958%
2015-11-23	0.7300	0.7400	0.7150	0.7150	+6.716%	2,504	-93.007%
2015-11-20	0.7300	0.7300	0.6700	0.6700	-6.425%	2,106	-92.537%
2015-11-18	0.7400	0.7400	0.7000	0.7160	+0.845%	1,332	-93.017%
2015-11-17	0.7280	0.7280	0.7100	0.7100	-4.054%	6,377	-92.958%
2015-11-16	0.7580	0.7580	0.7100	0.7400	+2.778%	2,100	-93.243%
2015-11-13	0.7000	0.8150	0.7000	0.7200	-15.294%	8,900	-93.056%
2015-11-11	0.8500	0.8500	0.8500	0.8500	+32.813%	100	-94.118%
2015-11-10	0.6040	0.6400	0.6040	0.6400	+5.960%	800	-92.188%
2015-11-09	0.5500	0.6040	0.5500	0.6040	+13.962%	7,354	-91.722%
2015-11-05	0.5460	0.5540	0.5300	0.5300	-10.169%	1,900	-90.566%
2015-10-30	0.5800	0.5960	0.5800	0.5900	+3.509%	1,300	-91.525%
2015-10-29	0.6000	0.6400	0.3000	0.5700	-2.730%	6,840	-91.228%
2015-10-28	0.6400	0.6400	0.5860	0.5860	-3.934%	2,300	-91.468%
2015-10-27	0.6100	0.6400	0.6040	0.6100	-6.154%	5,000	-91.803%
2015-10-23	0.6500	0.6500	0.6500	0.6500	+3.175%	500	-92.308%
2015-10-22	0.6100	0.6500	0.6100	0.6300	+3.279%	800	-92.063%
2015-10-20	0.6000	0.6100	0.6000	0.6100	-4.389%	600	-91.803%
2015-10-16	0.6200	0.6380	0.6200	0.6380	+1.270%	600	-92.163%
2015-10-12	0.6300	0.6300	0.6300	0.6300	-5.970%	100	-92.063%
2015-10-09	0.6300	0.6700	0.6300	0.6700	+6.349%	400	-92.537%
2015-10-08	0.6300	0.6300	0.6300	0.6300	0.000%	200	-92.063%
2015-10-07	0.6500	0.6600	0.6200	0.6300	-3.077%	2,500	-92.063%
2015-10-06	0.5300	0.6500	0.5300	0.6500	-2.985%	1,190	-92.308%
2015-10-05	0.6300	0.6700	0.6300	0.6700	+1.515%	1,201	-92.537%
2015-10-02	0.6550	0.6600	0.5600	0.6600	-1.493%	4,054	-92.424%
2015-10-01	0.6000	0.6700	0.5600	0.6700	0.000%	13,054	-92.537%
2015-09-30	0.6700	0.6700	0.6700	0.6700	0.000%	400	-92.537%
2015-09-29	0.6000	0.6700	0.6000	0.6700	-2.616%	700	-92.537%
2015-09-24	0.7200	0.7200	0.6500	0.6880	-5.753%	1,200	-92.733%
2015-09-23	0.6500	0.7300	0.6500	0.7300	0.000%	1,100	-93.151%
2015-09-22	0.6600	0.7800	0.6600	0.7300	-8.750%	3,500	-93.151%
2015-09-17	0.7700	0.8000	0.7700	0.8000	+3.896%	1,200	-93.750%
2015-09-16	0.7700	0.7700	0.7700	0.7700	-2.532%	300	-93.506%
2015-09-11	0.7900	0.7900	0.7900	0.7900	0.000%	200	-93.671%
2015-09-09	0.7900	0.7900	0.7900	0.7900	+2.597%	100	-93.671%
2015-09-08	0.7600	0.8200	0.7500	0.7700	-6.098%	16,200	-93.506%
2015-09-03	0.8000	0.8200	0.8000	0.8200	+2.500%	800	-93.902%
2015-09-02	0.7555	0.8000	0.7555	0.8000	0.000%	600	-93.750%
2015-08-31	0.8000	0.8000	0.8000	0.8000	0.000%	300	-93.750%
2015-08-26	0.7500	0.8000	0.7500	0.8000	-2.439%	8,512	-93.750%
2015-08-24	0.7500	0.8200	0.7500	0.8200	0.000%	12,500	-93.902%
2015-08-21	0.7600	0.8200	0.7600	0.8200	+9.333%	1,200	-93.902%
2015-08-20	0.7500	0.7600	0.7500	0.7500	-8.537%	21,063	-93.333%

.dark-mode .q0rBMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0rBMN{ color: #333333; background-color: white; border: 2px solid #333333; }AMINAMERICAN INTL INDUS INCstock OTC

AMIN
AMERICAN INTL INDUS INC
stock OTC