Dark

AMIH
AMERICAN INTL HLDGS CORP
stock OTC

EOD

May 13, 2025

0.000100USD0.000%(0.000000)23,106

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	23,106	0.000%
2025-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	247	0.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,050	0.000%
2025-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	141	0.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	101	0.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,156	0.000%
2025-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	101	0.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	2,577	0.000%
2025-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	4,076	0.000%
2025-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	143	0.000%
2025-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	263	0.000%
2025-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	122	0.000%
2025-03-17	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2025-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	199	0.000%
2025-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	10,151	0.000%
2025-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	191,451	0.000%
2025-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,034	0.000%
2025-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	8,193	0.000%
2025-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	141	0.000%
2025-02-14	0.000001	0.000100	0.000001	0.000100	0.000%	3,072	0.000%
2025-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	352	0.000%
2025-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	37,698	0.000%
2025-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	107	0.000%
2025-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2025-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,523	0.000%
2025-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	177	0.000%
2025-01-24	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-01-23	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2025-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	10,009	0.000%
2025-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	139	0.000%
2025-01-15	0.000100	0.000100	0.000100	0.000100	0.000%	163	0.000%
2025-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	105	0.000%
2025-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	103	0.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	3,752	0.000%
2025-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	41,684	0.000%
2025-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	134	0.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	145,663	0.000%
2024-12-30	0.000100	0.000100	0.000100	0.000100	-66.667%	400,553	0.000%
2024-12-26	0.000300	0.000300	0.000300	0.000300	+200.000%	50,085	-66.667%
2024-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	50,399	0.000%
2024-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	102	0.000%
2024-12-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,591	0.000%
2024-12-18	0.000001	0.000100	0.000001	0.000001	-99.000%	439	+9,900.000%
2024-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	4,926	0.000%
2024-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	306	0.000%
2024-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	309	0.000%
2024-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	219,408	0.000%
2024-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	233	0.000%
2024-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	268	0.000%
2024-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	498,980	0.000%
2024-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,830	0.000%
2024-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	204	0.000%
2024-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	130	0.000%
2024-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	50,573	0.000%
2024-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	209	0.000%
2024-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,123	0.000%
2024-11-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,202	0.000%
2024-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	4,715,352	0.000%
2024-11-18	0.000100	0.000100	0.000100	0.000100	-92.308%	6,903	0.000%
2024-11-11	0.000100	0.001300	0.000100	0.001300	+1,200.000%	2,297	-92.308%
2024-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	100,315	0.000%
2024-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	142	0.000%
2024-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	4,198	0.000%
2024-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	50,601	0.000%
2024-11-01	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2024-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	111	0.000%
2024-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	467	0.000%
2024-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2024-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	218	0.000%
2024-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	534	0.000%
2024-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	134	0.000%
2024-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	501,368	0.000%
2024-10-16	0.000100	0.000100	0.000100	0.000100	-95.122%	1,905	0.000%
2024-10-09	0.000100	0.002050	0.000100	0.002050	+1,950.000%	25,207	-95.122%
2024-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	108	0.000%
2024-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2024-10-02	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2024-10-01	0.000100	0.005050	0.000100	0.000100	0.000%	724,522	0.000%
2024-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2024-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2024-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2024-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2024-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	435	0.000%
2024-09-06	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2024-09-05	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2024-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	202	0.000%
2024-09-03	0.000100	0.000100	0.000100	0.000100	0.000%	467	0.000%
2024-08-30	0.000100	0.000100	0.000100	0.000100	0.000%	316	0.000%
2024-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	276	0.000%
2024-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	491	0.000%
2024-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2024-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	35,300	0.000%
2024-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	954,810	0.000%
2024-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	504	0.000%
2024-08-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,134	0.000%
2024-08-01	0.000001	0.000001	0.000001	0.000001	-99.000%	735	+9,900.000%
2024-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,567	0.000%
2024-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	104	0.000%
2024-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	122	0.000%
2024-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	101	0.000%
2024-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	529	0.000%
2024-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	801	0.000%
2024-07-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	0.000%
2024-07-10	0.000001	0.000100	0.000001	0.000001	-99.000%	27,949	+9,900.000%
2024-07-03	0.000100	0.000100	0.000100	0.000100	-50.000%	32,192	0.000%
2024-07-02	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2024-06-28	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2024-06-27	0.000200	0.000200	0.000200	0.000200	0.000%	505	-50.000%
2024-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	491,601	-50.000%
2024-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	400	-50.000%
2024-06-24	0.000200	0.000200	0.000200	0.000200	0.000%	501	-50.000%
2024-06-21	0.000200	0.000200	0.000200	0.000200	0.000%	501	-50.000%
2024-06-20	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2024-06-18	0.000200	0.000200	0.000200	0.000200	0.000%	302	-50.000%
2024-06-17	0.000200	0.000200	0.000200	0.000200	0.000%	404	-50.000%
2024-06-13	0.000200	0.000600	0.000200	0.000200	0.000%	601	-50.000%
2024-06-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,433	-50.000%
2024-06-07	0.000200	0.000200	0.000200	0.000200	0.000%	3,656	-50.000%
2024-06-06	0.000200	0.000200	0.000200	0.000200	0.000%	2,432	-50.000%
2024-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	17,992	-50.000%
2024-05-30	0.000200	0.000200	0.000200	0.000200	0.000%	200	-50.000%
2024-05-29	0.000200	0.000200	0.000200	0.000200	0.000%	254	-50.000%
2024-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	486	-50.000%
2024-05-23	0.000200	0.000200	0.000200	0.000200	+19,900.000%	65,297	-50.000%
2024-05-22	0.000001	0.000001	0.000001	0.000001	-99.833%	184	+9,900.000%
2024-05-16	0.000200	0.000600	0.000200	0.000600	+200.000%	50,217	-83.333%
2024-05-13	0.000200	0.000200	0.000200	0.000200	-33.333%	561	-50.000%
2024-05-10	0.000300	0.000300	0.000300	0.000300	0.000%	500,120	-66.667%
2024-05-09	0.000300	0.000300	0.000300	0.000300	+50.000%	701	-66.667%
2024-05-07	0.000200	0.000200	0.000200	0.000200	0.000%	168	-50.000%
2024-05-06	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2024-05-03	0.000200	0.000200	0.000200	0.000200	-60.000%	217	-50.000%
2024-05-02	0.000200	0.000500	0.000200	0.000500	+150.000%	386	-80.000%
2024-04-30	0.000200	0.000200	0.000200	0.000200	0.000%	101	-50.000%
2024-04-29	0.000100	0.000200	0.000100	0.000200	+100.000%	68,300	-50.000%
2024-04-23	0.000100	0.000100	0.000100	0.000100	-50.000%	1,034	0.000%
2024-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,067	-50.000%
2024-04-19	0.000200	0.000200	0.000200	0.000200	0.000%	500,167	-50.000%
2024-04-11	0.000200	0.000200	0.000200	0.000200	0.000%	134	-50.000%
2024-04-08	0.000200	0.000200	0.000200	0.000200	-33.333%	130,004	-50.000%
2024-04-01	0.000200	0.000300	0.000200	0.000300	+50.000%	984,212	-66.667%
2024-03-28	0.000200	0.000200	0.000200	0.000200	0.000%	290,114	-50.000%
2024-03-27	0.000100	0.000200	0.000100	0.000200	0.000%	1,004,154	-50.000%
2024-03-26	0.000100	0.000200	0.000100	0.000200	+19,900.000%	650,677	-50.000%
2024-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	198	+9,900.000%
2024-03-18	0.000001	0.000001	0.000001	0.000001	-99.000%	200,000	+9,900.000%
2024-03-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000,008	0.000%
2024-03-08	0.000001	0.000001	0.000001	0.000001	-99.000%	3,000,752	+9,900.000%
2024-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	7,491,759	0.000%
2024-02-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,500,290	0.000%
2024-01-30	0.000100	0.000100	0.000100	0.000100	-50.000%	8,289,401	0.000%
2024-01-29	0.000100	0.000200	0.000100	0.000200	-90.909%	6,690,730	-50.000%
2024-01-23	0.002200	0.002200	0.002200	0.002200	+120.000%	4,885	-95.455%
2024-01-18	0.000100	0.001000	0.000100	0.001000	0.000%	1,008,110	-90.000%
2024-01-17	0.001100	0.001300	0.001000	0.001000	-9.091%	1,569,227	-90.000%
2024-01-16	0.001300	0.001400	0.001100	0.001100	0.000%	103,546	-90.909%
2024-01-12	0.001000	0.001100	0.001000	0.001100	0.000%	462,405	-90.909%
2024-01-11	0.001100	0.001100	0.001000	0.001100	-8.333%	900,000	-90.909%
2024-01-10	0.001200	0.001300	0.001200	0.001200	-2.041%	154,038	-91.667%
2024-01-09	0.001000	0.001225	0.001000	0.001225	+22.500%	880,197	-91.837%
2024-01-08	0.000925	0.001000	0.000900	0.001000	0.000%	202,178	-90.000%
2024-01-05	0.001000	0.001000	0.001000	0.001000	0.000%	501,183	-90.000%
2024-01-03	0.001400	0.001400	0.000900	0.001000	-9.091%	3,398,683	-90.000%
2024-01-02	0.001100	0.001400	0.001100	0.001100	-17.910%	281,966	-90.909%
2023-12-28	0.001300	0.001400	0.001300	0.001340	-4.286%	183,100	-92.537%
2023-12-27	0.001400	0.001400	0.001300	0.001400	0.000%	251,530	-92.857%
2023-12-26	0.001400	0.001400	0.001100	0.001400	0.000%	519,182	-92.857%
2023-12-22	0.001200	0.001400	0.001100	0.001400	+7.692%	301,278	-92.857%
2023-12-21	0.001400	0.001400	0.001200	0.001300	-7.143%	104,460	-92.308%
2023-12-20	0.001400	0.001400	0.001400	0.001400	+16.667%	116,107	-92.857%
2023-12-19	0.001800	0.001800	0.001200	0.001200	-7.692%	4,662,874	-91.667%
2023-12-18	0.001000	0.001300	0.001000	0.001300	+8.333%	2,914,098	-92.308%
2023-12-14	0.001000	0.001500	0.001000	0.001200	+4.348%	7,082,483	-91.667%
2023-12-13	0.001800	0.001800	0.001000	0.001150	-28.125%	9,125,306	-91.304%
2023-12-12	0.001800	0.001800	0.001600	0.001600	0.000%	407,172	-93.750%
2023-12-11	0.001700	0.001700	0.001600	0.001600	-5.882%	13,283	-93.750%
2023-12-08	0.001750	0.001800	0.001600	0.001700	-5.556%	1,461,956	-94.118%
2023-12-07	0.001800	0.001825	0.001800	0.001800	+2.857%	67,634	-94.444%
2023-12-06	0.001900	0.002100	0.001700	0.001750	-2.778%	2,195,794	-94.286%
2023-12-05	0.002000	0.002100	0.001800	0.001800	-10.000%	68,651	-94.444%
2023-12-04	0.001700	0.002100	0.001700	0.002000	+8.108%	438,127	-95.000%
2023-12-01	0.001850	0.001850	0.001700	0.001850	-2.632%	1,569	-94.595%
2023-11-30	0.001700	0.002000	0.001700	0.001900	-5.000%	1,107,668	-94.737%
2023-11-29	0.001850	0.002000	0.001700	0.002000	0.000%	274,119	-95.000%
2023-11-28	0.001740	0.002100	0.001700	0.002000	+5.263%	665,263	-95.000%
2023-11-27	0.001900	0.002400	0.001900	0.001900	-20.833%	1,387,390	-94.737%
2023-11-24	0.002050	0.002400	0.001900	0.002400	+23.077%	400,701	-95.833%
2023-11-22	0.002300	0.002500	0.001700	0.001950	-15.217%	2,474,315	-94.872%
2023-11-21	0.001600	0.002600	0.001600	0.002300	+27.778%	3,037,364	-95.652%
2023-11-20	0.002150	0.002300	0.001500	0.001800	-21.739%	1,381,215	-94.444%
2023-11-17	0.001600	0.002500	0.001600	0.002300	+15.000%	2,356,235	-95.652%
2023-11-16	0.002000	0.002200	0.001650	0.002000	+8.696%	235,100	-95.000%
2023-11-15	0.002100	0.002200	0.001600	0.001840	+11.515%	5,993,700	-94.565%
2023-11-14	0.001900	0.002325	0.001300	0.001650	-5.172%	6,917,828	-93.939%
2023-11-13	0.001000	0.002300	0.001000	0.001740	+74.000%	9,834,149	-94.253%
2023-11-10	0.001000	0.001000	0.000950	0.001000	0.000%	5,330,629	-90.000%
2023-11-09	0.000800	0.001000	0.000800	0.001000	+11.111%	1,148,284	-90.000%
2023-11-08	0.000700	0.001000	0.000700	0.000900	+5.882%	6,476,818	-88.889%
2023-11-07	0.000800	0.000900	0.000700	0.000850	+5.198%	405,112	-88.235%
2023-11-06	0.000900	0.001000	0.000700	0.000808	-10.222%	24,138,782	-87.624%
2023-11-03	0.001250	0.001250	0.000800	0.000900	-28.000%	670,749	-88.889%
2023-11-02	0.001100	0.001250	0.001100	0.001250	-10.714%	445,206	-92.000%
2023-11-01	0.001200	0.001700	0.001100	0.001400	+7.692%	496,596	-92.857%
2023-10-30	0.001200	0.001350	0.001200	0.001300	0.000%	157,072	-92.308%
2023-10-27	0.001400	0.001500	0.001200	0.001300	-3.704%	687,519	-92.308%
2023-10-26	0.001300	0.001350	0.001200	0.001350	+8.000%	454,177	-92.593%
2023-10-25	0.001200	0.001700	0.001200	0.001250	-30.556%	785,101	-92.000%
2023-10-24	0.001000	0.001800	0.001000	0.001800	+38.462%	500,000	-94.444%
2023-10-23	0.001300	0.001300	0.001150	0.001300	0.000%	25,122	-92.308%
2023-10-20	0.000950	0.001300	0.000800	0.001300	+30.000%	1,925,550	-92.308%
2023-10-19	0.001000	0.001000	0.001000	0.001000	0.000%	370,020	-90.000%
2023-10-18	0.001200	0.001200	0.000800	0.001000	-23.077%	16,208,319	-90.000%
2023-10-17	0.001200	0.001300	0.001100	0.001300	+6.732%	1,743	-92.308%
2023-10-16	0.001500	0.001500	0.001100	0.001218	-18.800%	12,021,287	-91.790%
2023-10-13	0.001600	0.001700	0.001500	0.001500	-16.667%	401,536	-93.333%
2023-10-12	0.001700	0.001800	0.001600	0.001800	+5.882%	904,949	-94.444%
2023-10-10	0.001700	0.001700	0.001550	0.001700	-2.857%	276,556	-94.118%
2023-10-09	0.001800	0.001800	0.001750	0.001750	-2.778%	367,511	-94.286%
2023-10-06	0.001600	0.001800	0.001600	0.001800	+5.882%	117,088	-94.444%
2023-10-05	0.001550	0.001800	0.001550	0.001700	+9.677%	456,995	-94.118%
2023-10-04	0.001500	0.001550	0.001500	0.001550	0.000%	94,903	-93.548%
2023-10-03	0.001600	0.001700	0.001500	0.001550	-13.889%	751,823	-93.548%
2023-10-02	0.001700	0.001800	0.001700	0.001800	+2.857%	60,558	-94.444%
2023-09-29	0.001800	0.001800	0.001750	0.001750	-2.778%	62,222	-94.286%
2023-09-28	0.001800	0.001800	0.001700	0.001800	-5.263%	179,500	-94.444%
2023-09-27	0.001800	0.001900	0.001800	0.001900	+2.703%	153,329	-94.737%
2023-09-26	0.001900	0.001900	0.001800	0.001850	-2.632%	397,076	-94.595%
2023-09-25	0.002050	0.002100	0.001800	0.001900	-7.317%	2,092,367	-94.737%
2023-09-22	0.002100	0.002150	0.002000	0.002050	-12.766%	1,002,303	-95.122%
2023-09-21	0.002400	0.002400	0.002000	0.002350	+2.174%	195,052	-95.745%
2023-09-20	0.002250	0.002300	0.002050	0.002300	+4.545%	750,848	-95.652%
2023-09-19	0.002400	0.002400	0.002100	0.002200	-2.222%	269,150	-95.455%
2023-09-18	0.002100	0.002250	0.002100	0.002250	-3.226%	76,359	-95.556%
2023-09-15	0.002200	0.002400	0.002100	0.002325	+5.682%	622,748	-95.699%
2023-09-14	0.002400	0.002400	0.002100	0.002200	-2.222%	246,086	-95.455%
2023-09-13	0.002100	0.002250	0.002100	0.002250	+7.143%	8,760	-95.556%
2023-09-12	0.002200	0.002200	0.002000	0.002100	-4.545%	240,100	-95.238%
2023-09-11	0.002240	0.002400	0.002100	0.002200	-8.333%	623,968	-95.455%
2023-09-08	0.002200	0.002400	0.002200	0.002400	+17.073%	1,409,086	-95.833%
2023-09-06	0.002200	0.002200	0.001800	0.002050	+2.500%	478,536	-95.122%
2023-09-05	0.001600	0.002000	0.001600	0.002000	+11.111%	1,074,106	-95.000%
2023-09-01	0.001850	0.001850	0.001600	0.001800	+5.882%	2,171,546	-94.444%
2023-08-31	0.001850	0.002100	0.001700	0.001700	-10.526%	1,280,733	-94.118%
2023-08-30	0.002100	0.002100	0.001850	0.001900	-13.636%	96,780	-94.737%
2023-08-29	0.002100	0.002400	0.002100	0.002200	0.000%	364,345	-95.455%
2023-08-28	0.002000	0.002300	0.001850	0.002200	+2.326%	996,473	-95.455%
2023-08-25	0.002050	0.002200	0.002050	0.002150	+2.381%	164,947	-95.349%
2023-08-24	0.002150	0.002600	0.002100	0.002100	-2.326%	507,837	-95.238%
2023-08-23	0.002100	0.002150	0.002100	0.002150	+2.381%	100,331	-95.349%
2023-08-22	0.002300	0.002300	0.002000	0.002100	-8.696%	136,200	-95.238%
2023-08-21	0.002250	0.002300	0.001900	0.002300	+15.000%	64,345	-95.652%
2023-08-18	0.002450	0.002500	0.002000	0.002000	-31.034%	412,791	-95.000%
2023-08-17	0.002900	0.002900	0.002000	0.002900	0.000%	1,028,304	-96.552%
2023-08-16	0.002050	0.002950	0.002050	0.002900	+38.095%	2,166,516	-96.552%
2023-08-15	0.002070	0.002200	0.002070	0.002100	+0.962%	194,315	-95.238%
2023-08-14	0.002200	0.002200	0.002000	0.002080	-2.347%	399,790	-95.192%
2023-08-11	0.002100	0.002165	0.002000	0.002130	-3.182%	1,187,668	-95.305%
2023-08-10	0.002100	0.002200	0.002100	0.002200	+4.762%	100,459	-95.455%
2023-08-09	0.002250	0.002250	0.002100	0.002100	+5.000%	103,845	-95.238%
2023-08-08	0.002200	0.002200	0.002000	0.002000	-18.367%	1,353,464	-95.000%
2023-08-07	0.002450	0.002450	0.002450	0.002450	+2.083%	400	-95.918%
2023-08-04	0.002400	0.002500	0.002400	0.002400	-4.000%	21,941	-95.833%
2023-08-03	0.002500	0.002500	0.002400	0.002500	+8.696%	263,446	-96.000%
2023-08-02	0.002500	0.002500	0.002200	0.002300	-4.167%	1,284,048	-95.652%
2023-08-01	0.002550	0.002650	0.002100	0.002400	-5.882%	3,969,538	-95.833%
2023-07-31	0.002480	0.002550	0.002400	0.002550	+2.823%	166,809	-96.078%
2023-07-28	0.002550	0.002600	0.002400	0.002480	-0.800%	1,568,851	-95.968%
2023-07-27	0.002600	0.002750	0.002500	0.002500	-6.191%	4,608,888	-96.000%
2023-07-26	0.002600	0.002800	0.002600	0.002665	-1.296%	1,166,887	-96.248%
2023-07-25	0.002800	0.002900	0.002600	0.002700	-6.897%	1,036,524	-96.296%
2023-07-24	0.003100	0.003400	0.002500	0.002900	+0.173%	5,059,621	-96.552%
2023-07-21	0.002650	0.002895	0.002650	0.002895	+3.393%	279,449	-96.546%
2023-07-20	0.002500	0.002900	0.002400	0.002800	+12.000%	2,327,538	-96.429%
2023-07-19	0.002400	0.003300	0.002400	0.002500	0.000%	2,933,543	-96.000%
2023-07-18	0.003600	0.004000	0.002500	0.002500	-35.897%	11,639,836	-96.000%
2023-07-17	0.003000	0.004300	0.002400	0.003900	+78.490%	41,781,216	-97.436%
2023-07-14	0.001800	0.002500	0.001800	0.002185	+28.529%	6,687,972	-95.423%
2023-07-13	0.001600	0.001700	0.001600	0.001700	0.000%	126,222	-94.118%
2023-07-12	0.001700	0.001800	0.001600	0.001700	-2.857%	408,822	-94.118%
2023-07-11	0.001650	0.001800	0.001500	0.001750	+2.941%	1,107,292	-94.286%
2023-07-10	0.001800	0.001820	0.001500	0.001700	+6.250%	3,537,386	-94.118%
2023-07-07	0.001500	0.001700	0.001500	0.001600	+6.667%	200,559	-93.750%
2023-07-06	0.001400	0.001700	0.001400	0.001500	-11.765%	793,768	-93.333%
2023-07-05	0.001380	0.001700	0.001200	0.001700	0.000%	1,825,609	-94.118%
2023-07-03	0.001900	0.001900	0.001300	0.001700	-5.556%	378,003	-94.118%
2023-06-30	0.001800	0.001900	0.001550	0.001800	0.000%	2,558,773	-94.444%
2023-06-29	0.001300	0.002400	0.001200	0.001800	+50.000%	11,269,778	-94.444%
2023-06-28	0.001300	0.001300	0.001200	0.001200	0.000%	653,774	-91.667%
2023-06-27	0.001200	0.001200	0.001150	0.001200	+9.091%	246,609	-91.667%
2023-06-26	0.001400	0.001500	0.001100	0.001100	-31.250%	9,894,686	-90.909%
2023-06-23	0.001400	0.001600	0.001400	0.001600	+6.667%	860,792	-93.750%
2023-06-22	0.001650	0.001700	0.001500	0.001500	-6.250%	2,323,105	-93.333%
2023-06-21	0.001500	0.001600	0.001500	0.001600	+14.286%	224,404	-93.750%
2023-06-20	0.001500	0.001600	0.001400	0.001400	-6.667%	919,844	-92.857%
2023-06-16	0.001450	0.001500	0.001420	0.001500	0.000%	132,668	-93.333%
2023-06-15	0.001400	0.001500	0.001400	0.001500	0.000%	216,308	-93.333%
2023-06-14	0.001300	0.001500	0.001300	0.001500	+7.143%	623,201	-93.333%
2023-06-13	0.001300	0.001400	0.001235	0.001400	+7.692%	1,145,732	-92.857%
2023-06-12	0.002000	0.002000	0.001200	0.001300	-27.778%	2,911,520	-92.308%
2023-06-09	0.001900	0.002300	0.001800	0.001800	0.000%	1,331,260	-94.444%
2023-06-08	0.001700	0.001900	0.001700	0.001800	+16.129%	3,064,999	-94.444%
2023-06-07	0.001400	0.001550	0.001400	0.001550	+3.333%	30,143	-93.548%
2023-06-06	0.001400	0.001500	0.001200	0.001500	+7.143%	2,543,420	-93.333%
2023-06-05	0.001700	0.001700	0.001350	0.001400	-6.667%	1,313,509	-92.857%
2023-06-02	0.001800	0.001800	0.001400	0.001500	-14.286%	1,634,852	-93.333%
2023-06-01	0.001700	0.001750	0.001700	0.001750	+2.941%	278,353	-94.286%
2023-05-31	0.001700	0.001700	0.001600	0.001700	0.000%	98,265	-94.118%
2023-05-30	0.001800	0.001800	0.001300	0.001700	0.000%	6,177,866	-94.118%
2023-05-26	0.002100	0.002100	0.001700	0.001700	0.000%	175,118	-94.118%
2023-05-25	0.001700	0.002000	0.001500	0.001700	-15.000%	2,213,653	-94.118%
2023-05-24	0.002000	0.002525	0.001960	0.002000	+17.647%	5,456,271	-95.000%
2023-05-23	0.002050	0.002050	0.001700	0.001700	-15.000%	1,540,482	-94.118%
2023-05-22	0.002100	0.002350	0.002000	0.002000	-4.762%	1,856,483	-95.000%
2023-05-19	0.002000	0.002200	0.002000	0.002100	+5.000%	505,313	-95.238%
2023-05-18	0.002000	0.002100	0.002000	0.002000	-9.091%	711,826	-95.000%
2023-05-17	0.002200	0.002200	0.002000	0.002200	+2.326%	146,053	-95.455%
2023-05-16	0.002050	0.002150	0.002050	0.002150	+7.500%	332,390	-95.349%
2023-05-15	0.002350	0.002350	0.002000	0.002000	-20.000%	600,019	-95.000%
2023-05-12	0.002100	0.002600	0.001800	0.002500	+25.000%	2,531,407	-96.000%
2023-05-11	0.001800	0.002000	0.001800	0.002000	+11.111%	584,924	-95.000%
2023-05-10	0.002150	0.002300	0.001500	0.001800	-14.286%	894,026	-94.444%
2023-05-09	0.002000	0.002200	0.002000	0.002100	+5.000%	752,130	-95.238%
2023-05-08	0.001900	0.002200	0.001900	0.002000	-16.667%	68,497	-95.000%
2023-05-05	0.002100	0.002400	0.002100	0.002400	+14.286%	336,763	-95.833%
2023-05-04	0.002200	0.002300	0.001900	0.002100	-1.176%	2,302,876	-95.238%
2023-05-03	0.001800	0.002125	0.001800	0.002125	-7.609%	251,094	-95.294%
2023-05-02	0.001600	0.002300	0.001600	0.002300	+45.570%	1,379,727	-95.652%
2023-05-01	0.001600	0.001600	0.001450	0.001580	+21.538%	1,361,082	-93.671%
2023-04-28	0.001650	0.001700	0.001300	0.001300	-23.529%	1,836,395	-92.308%
2023-04-27	0.001700	0.001900	0.001500	0.001700	+13.333%	3,457,380	-94.118%
2023-04-26	0.001900	0.002100	0.001500	0.001500	-25.000%	8,227,329	-93.333%
2023-04-25	0.002000	0.002200	0.001975	0.002000	+5.263%	1,447,117	-95.000%
2023-04-24	0.002100	0.002100	0.001800	0.001900	-9.524%	2,097,610	-94.737%
2023-04-21	0.002450	0.002450	0.001800	0.002100	-12.500%	3,484,749	-95.238%
2023-04-20	0.002300	0.002450	0.002200	0.002400	+4.348%	1,924,152	-95.833%
2023-04-19	0.002500	0.002500	0.002100	0.002300	-8.000%	1,600,034	-95.652%
2023-04-18	0.002400	0.002600	0.002000	0.002500	+4.167%	11,480,754	-96.000%
2023-04-17	0.002800	0.002850	0.002400	0.002400	-12.727%	1,171,139	-95.833%
2023-04-14	0.002900	0.002900	0.002400	0.002750	-5.172%	2,818,874	-96.364%
2023-04-13	0.002800	0.003500	0.002500	0.002900	+5.455%	6,925,149	-96.552%
2023-04-12	0.002700	0.002750	0.002100	0.002750	-1.786%	2,449,325	-96.364%
2023-04-11	0.003000	0.003100	0.002400	0.002800	-5.085%	10,995,452	-96.429%
2023-04-10	0.003600	0.003800	0.002850	0.002950	-26.250%	21,588,085	-96.610%
2023-04-06	0.004300	0.004350	0.003400	0.004000	-2.439%	10,136,980	-97.500%
2023-04-05	0.004800	0.005000	0.004000	0.004100	-12.766%	11,179,282	-97.561%
2023-04-04	0.005100	0.005100	0.004300	0.004700	-4.082%	5,229,574	-97.872%
2023-04-03	0.004500	0.005300	0.004400	0.004900	+12.644%	14,867,389	-97.959%
2023-03-31	0.004200	0.004500	0.004095	0.004350	-3.333%	4,041,522	-97.701%
2023-03-30	0.004800	0.004800	0.004000	0.004500	-6.250%	4,974,707	-97.778%
2023-03-29	0.005600	0.005600	0.004200	0.004800	-4.000%	9,240,951	-97.917%
2023-03-28	0.005400	0.005450	0.004500	0.005000	-7.407%	9,308,205	-98.000%
2023-03-27	0.005900	0.006800	0.004800	0.005400	+18.681%	56,578,564	-98.148%
2023-03-24	0.004400	0.004800	0.004100	0.004550	+1.111%	5,870,963	-97.802%
2023-03-23	0.004400	0.004800	0.003950	0.004500	+12.500%	4,721,179	-97.778%
2023-03-22	0.004800	0.004900	0.003700	0.004000	-18.367%	9,844,354	-97.500%
2023-03-21	0.006400	0.006400	0.004800	0.004900	-21.600%	14,401,743	-97.959%
2023-03-20	0.007000	0.007700	0.005500	0.006250	-3.846%	22,754,941	-98.400%
2023-03-17	0.006400	0.008000	0.005800	0.006500	+4.000%	11,478,042	-98.462%
2023-03-16	0.006700	0.006800	0.005900	0.006250	-8.088%	5,067,434	-98.400%
2023-03-15	0.006100	0.007350	0.005700	0.006800	+19.298%	6,065,398	-98.529%
2023-03-14	0.005900	0.006000	0.005700	0.005700	0.000%	2,806,024	-98.246%
2023-03-13	0.006500	0.006500	0.005600	0.005700	-10.938%	4,811,493	-98.246%
2023-03-10	0.005600	0.006600	0.005500	0.006400	+8.475%	4,009,545	-98.438%
2023-03-09	0.006050	0.006250	0.005500	0.005900	-1.667%	5,383,093	-98.305%

.dark-mode .Q4FtBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q4FtBq{ color: #333333; background-color: white; border: 2px solid #333333; }AMIHAMERICAN INTL HLDGS CORPstock OTC

AMIH
AMERICAN INTL HLDGS CORP
stock OTC