Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMFPF
AMPLIFON SPA MILANO
stock OTC

Inactive
Dec 1, 2020
38.80USD+2.105%(+0.80)200
Pre-market
Dec 31, 1969
0.00USD-100.000%(-38.00)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2020-12-01
38.8038.8038.8038.80+2.105%2000.000%
2020-10-23
38.0038.0038.0038.00+15.152%480+2.105%
2020-08-31
33.0033.0033.0033.00+42.549%100+17.576%
2020-04-29
23.1523.1523.1523.15-0.216%100+67.603%
2020-04-28
22.8923.2022.8923.20+18.066%729+67.241%
2020-04-06
19.6519.6519.6519.65+0.769%100+97.455%
2020-03-19
19.5019.5019.5019.50-3.704%2,118+98.974%
2020-03-13
20.2520.2520.2520.25-15.625%200+91.605%
2020-03-10
25.6025.6024.0024.00-6.250%351+61.667%
2020-03-09
25.6025.6025.6025.60-8.897%400+51.563%
2020-03-03
28.1028.1028.1028.10-2.431%100+38.078%
2020-02-26
28.8028.8028.8028.80+14.059%100+34.722%
2019-11-06
25.2525.2525.2525.25+0.198%200+53.663%
2019-11-04
25.2025.2025.2025.20-3.077%100+53.968%
2019-09-06
26.0026.0026.0026.00+23.692%500+49.231%
2019-05-14
21.0221.0221.0221.02+3.802%2,324+84.586%
2019-05-07
20.2520.2520.2520.25+2.740%110+91.605%
2019-04-09
19.7119.7119.7119.71+6.541%112+96.854%
2019-02-25
18.5018.5018.5018.50+0.108%500+109.730%
2019-02-05
18.4818.4818.4818.48+2.667%100+109.957%
2019-02-04
18.0018.0018.0018.00-3.226%4,397+115.556%
2019-01-09
18.6018.6018.6018.60+5.085%200+108.602%
2019-01-08
17.7017.7017.7017.70+11.111%221+119.209%
2019-01-02
15.9315.9315.9315.93-7.384%100+143.566%
2018-12-10
17.2017.2017.2017.20+9.904%638+125.581%
2018-11-19
15.6515.6515.6515.65-18.063%380+147.923%
2018-10-17
19.1019.1019.1019.10+1.758%155+103.141%
2018-10-16
18.7718.7718.7718.77+2.289%250+106.713%
2018-10-15
18.3518.3518.3518.35-6.568%555+111.444%
2018-10-09
19.6419.6419.6419.64-12.827%100+97.556%
2018-09-28
22.5322.5322.5322.53+1.031%100+72.215%
2018-09-10
22.3522.3522.3022.30+0.450%709+73.991%
2018-09-07
22.2022.2022.2022.20-0.448%340+74.775%
2018-09-06
22.3322.3322.3022.30-1.762%344+73.991%
2018-09-04
22.6722.7022.6722.70+1.794%350+70.925%
2018-08-29
22.3022.3022.2322.30+14.948%495+73.991%
2018-05-08
19.4019.4019.4019.40+17.933%300+100.000%
2018-02-14
16.4516.4516.4516.45-7.480%1,200+135.866%
2018-01-23
17.7817.7817.7817.78+3.072%110+118.223%
2018-01-22
17.2517.2517.2517.25+67.965%4,400+124.928%
2016-11-07
10.2710.2710.2710.27+6.646%100+277.799%
2016-07-22
9.639.639.639.63-1.231%500+302.908%
2016-07-21
9.759.759.759.75+2.308%100+297.949%
2016-07-20
9.539.539.539.53+17.365%300+307.135%
2016-03-07
8.128.128.128.12-1.814%200+377.833%
2016-01-21
8.278.278.278.27+1.100%1,495+369.166%
2016-01-20
8.288.288.128.18-2.735%5,884+374.328%
2016-01-19
8.418.418.418.41+1.325%2,767+361.356%
2016-01-14
8.308.308.308.30+0.121%2,542+367.470%
2016-01-12
8.298.298.298.29-2.241%10,213+368.034%
2016-01-08
8.488.488.488.48+2.046%4,797+357.547%
2015-12-22
8.318.318.318.31+4.397%6,520+366.907%
2015-12-16
7.967.967.967.96+1.401%10,615+387.437%
2015-12-11
7.857.857.857.85+4.667%500+394.268%
2015-11-06
7.507.507.507.50-7.862%3,000+417.333%
2015-10-22
8.148.148.148.14+5.032%2,139+376.658%
2015-09-08
7.867.867.757.75-0.895%4,500+400.645%
2015-07-09
7.827.827.827.82+8.914%2,358+396.164%
2015-04-16
7.187.187.187.18+16.748%2,300+440.390%
2015-03-12
6.156.156.156.15-1.125%2,690+530.894%
2015-01-16
6.226.226.226.22+2.303%300+523.794%
2015-01-14
6.086.086.086.08-1.618%880+538.158%
2014-11-21
6.006.186.006.18+8.612%21,230+527.832%
2014-10-02
5.695.695.695.69+1.607%3,100+581.898%
2014-09-24
5.605.605.605.60-3.780%7,614+592.857%
2014-09-16
5.825.825.825.82+0.345%10,989+566.667%
2014-09-10
5.805.805.805.80+0.520%300+568.966%
2014-09-04
5.775.775.775.77-1.368%2,599+572.444%
2014-08-06
5.855.855.855.85-1.515%383+563.248%
2014-07-21
5.885.945.885.94-2.303%10,697+553.199%
2014-07-02
6.086.086.086.08-4.851%150+538.158%
2014-06-27
6.396.396.396.39+2.240%300+507.199%
2014-06-05
6.256.256.256.25-3.846%250+520.800%
2014-04-28
6.506.506.506.50+3.175%226+496.923%
2014-04-04
6.306.306.306.30-4.255%500+515.873%
2014-04-01
6.586.586.586.58+9.667%3,636+489.666%
2014-03-24
6.006.006.006.00-3.069%5,000+546.667%
2014-02-26
6.196.196.196.19-2.520%1,112+526.817%
2014-02-25
6.336.356.336.35+3.252%3,153+511.024%
2014-02-13
6.156.156.156.15+3.885%1,583+530.894%
2014-02-11
5.925.925.925.92+4.594%2,631+555.405%
2014-02-04
5.755.755.665.66+2.536%3,608+585.512%
2014-01-30
5.495.525.495.52-2.646%3,767+602.899%
2013-12-30
5.675.675.675.67+1.795%674+584.303%
2013-12-27
5.575.575.575.57+4.896%2,500+596.589%
2013-12-09
5.315.315.315.31+1.143%5,000+630.697%
2013-11-12
5.255.255.255.25-1.685%15,228+639.048%
2013-11-01
5.345.345.345.34-6.806%1,320+626.592%
2013-10-23
5.735.735.735.73+0.703%880+577.138%
2013-10-09
5.595.695.595.69+1.607%11,313+581.898%
2013-10-03
5.605.605.605.60+3.896%200+592.857%
2013-09-10
5.395.395.395.39+6.522%10,989+619.852%
2013-08-02
5.065.065.065.06-5.948%1,000+666.798%
2013-01-29
5.385.385.385.38+12.788%443+621.190%
2013-01-10
4.774.774.774.77+6.000%443+713.417%
2012-12-07
4.504.504.504.50+9.489%500+762.222%
2012-11-20
4.114.114.114.11-11.231%1,250+844.039%
2012-10-31
4.634.634.634.63+10.501%3,300+738.013%
2012-10-11
4.194.194.194.19-12.343%2,300+826.014%
2012-02-24
4.784.784.784.78+0.844%200+711.715%
2012-02-03
4.744.744.744.74+10.233%5,000+718.565%
2011-12-02
4.304.304.304.30-14.000%500+802.326%
2011-10-03
5.005.005.005.00-18.699%443+676.000%
2011-06-30
6.156.156.156.15+3.535%500+530.894%
2011-06-22
5.945.945.945.94+1.538%167+553.199%
2011-06-07
5.855.855.855.85+11.429%500+563.248%
2011-02-10
5.255.255.255.25+6.275%1,000+639.048%
2011-01-26
4.944.944.944.94-1.200%200+685.425%
2011-01-03
5.005.005.005.00+0.806%500+676.000%
2010-12-09
4.964.964.964.96+0.405%150+682.258%
2010-11-29
4.944.944.944.94-5.000%200+685.425%
2010-11-03
5.205.205.205.20-0.952%200+646.154%
2010-10-26
5.255.255.255.25+8.921%100+639.048%
2010-10-11
4.824.824.824.82+4.783%500+704.979%
2010-09-30
4.604.604.604.60-1.709%575,380+743.478%
2010-09-29
4.684.684.684.68+6.364%287,691+729.060%
2010-08-23
4.404.404.404.40-9.278%450+781.818%
2010-08-18
4.854.854.854.85-4.902%200+700.000%
2010-08-03
5.105.105.105.10+0.990%550+660.784%
2010-07-21
5.055.055.055.05+9.783%100+668.317%
2010-06-23
4.604.604.604.60+5.747%300+743.478%
2010-05-28
4.354.354.354.35-3.333%230+791.954%
2010-01-21
4.504.504.504.50+5.882%480+762.222%
2009-12-22
4.254.254.254.25-9.958%600+812.941%
2009-12-16
4.724.724.724.72-1.667%2,000+722.034%
2009-11-16
4.804.804.804.80+35.211%1,000+708.333%
2009-08-25
3.553.553.553.55-2.473%15,000+992.958%
2009-08-18
3.643.643.643.64+1.111%9,000+965.934%
2009-07-28
3.603.603.603.60+7.784%1,000+977.778%
2009-06-22
3.353.353.343.34+11.333%4,000+1,061.677%
2009-05-08
3.103.103.003.00+143.902%9,000+1,193.333%
2009-02-09
1.231.231.231.23+11.818%10,000+3,054.472%
2008-12-31
1.101.101.101.10-16.031%5,000+3,427.273%
2008-11-11
1.311.311.311.310.000%2,200+2,861.832%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC