Dark

AMFL
AMERICAN FILMS INC
stock OTC

EOD

May 16, 2025

0.0800USD-2.439%(-0.0020)16,100

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.08)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.095700	0.095700	0.072000	0.080000	-2.439%	16,100	0.000%
2025-05-15	0.082000	0.082000	0.082000	0.082000	+2.500%	10,000	-2.439%
2025-05-14	0.080000	0.080000	0.080000	0.080000	0.000%	10,000	0.000%
2025-05-13	0.078500	0.080000	0.078000	0.080000	-5.185%	48,000	0.000%
2025-05-12	0.080000	0.084375	0.080000	0.084375	-13.639%	35,000	-5.185%
2025-05-09	0.097700	0.097700	0.097700	0.097700	+7.068%	3,000	-18.117%
2025-05-08	0.091250	0.091250	0.091250	0.091250	+1.389%	1,000	-12.329%
2025-05-07	0.090000	0.090000	0.090000	0.090000	-1.316%	3,000	-11.111%
2025-05-05	0.090000	0.091200	0.090000	0.091200	+3.343%	16,500	-12.281%
2025-05-01	0.070000	0.094000	0.070000	0.088250	+6.325%	18,100	-9.348%
2025-04-25	0.079800	0.083000	0.079800	0.083000	+7.792%	24,000	-3.614%
2025-04-24	0.077000	0.077000	0.077000	0.077000	+32.759%	11,280	+3.896%
2025-04-23	0.061000	0.077600	0.058000	0.058000	-3.333%	7,254	+37.931%
2025-04-22	0.060000	0.062800	0.060000	0.060000	0.000%	8,302	+33.333%
2025-04-21	0.060000	0.062500	0.059000	0.060000	0.000%	145,000	+33.333%
2025-04-17	0.060000	0.060000	0.060000	0.060000	0.000%	40,000	+33.333%
2025-04-16	0.064600	0.064950	0.060000	0.060000	-12.562%	49,100	+33.333%
2025-04-15	0.068620	0.068620	0.068620	0.068620	-12.026%	200	+16.584%
2025-03-28	0.068000	0.078000	0.068000	0.078000	+14.706%	35,000	+2.564%
2025-03-27	0.068500	0.068500	0.068000	0.068000	-5.424%	10,000	+17.647%
2025-03-26	0.071900	0.071900	0.071900	0.071900	+1.935%	12,000	+11.266%
2025-03-25	0.071900	0.071900	0.070535	0.070535	-1.898%	12,000	+13.419%
2025-03-24	0.071900	0.071900	0.071900	0.071900	-10.125%	100	+11.266%
2025-03-17	0.077975	0.080000	0.077975	0.080000	+7.527%	13,000	0.000%
2025-03-12	0.080000	0.081000	0.074400	0.074400	-8.374%	119,539	+7.527%
2025-03-11	0.087000	0.087000	0.081200	0.081200	+1.500%	27,000	-1.478%
2025-03-10	0.085075	0.085075	0.080000	0.080000	-18.043%	50,000	0.000%
2025-03-07	0.095025	0.097612	0.095025	0.097612	0.000%	5,000	-18.043%
2025-03-06	0.095025	0.097612	0.095025	0.097612	-2.388%	5,000	-18.043%
2025-03-04	0.086000	0.100000	0.081000	0.100000	+14.943%	32,000	-20.000%
2025-03-03	0.092000	0.100000	0.087000	0.087000	-13.000%	31,100	-8.046%
2025-02-20	0.102000	0.105000	0.100000	0.100000	-10.854%	190,800	-20.000%
2025-02-19	0.101000	0.117900	0.101000	0.112175	+1.977%	20,000	-28.683%
2025-02-18	0.108000	0.111000	0.108000	0.110000	+10.397%	30,000	-27.273%
2025-02-14	0.100200	0.100200	0.099640	0.099640	+1.209%	6,500	-19.711%
2025-02-13	0.100600	0.100600	0.093000	0.098450	-1.550%	4,430	-18.740%
2025-02-12	0.100600	0.100600	0.100000	0.100000	+4.954%	10,200	-20.000%
2025-02-11	0.100600	0.100600	0.095280	0.095280	-4.910%	20,100	-16.037%
2025-02-10	0.100000	0.100600	0.096500	0.100200	+0.100%	86,000	-20.160%
2025-02-07	0.100000	0.100600	0.096500	0.100100	+0.100%	128,500	-20.080%
2025-02-06	0.100000	0.100000	0.096000	0.100000	0.000%	96,000	-20.000%
2025-02-05	0.101000	0.107800	0.100000	0.100000	0.000%	20,000	-20.000%
2025-02-04	0.099000	0.100000	0.097000	0.100000	+10.254%	62,000	-20.000%
2025-02-03	0.096750	0.099000	0.090700	0.090700	-3.511%	40,000	-11.797%
2025-01-31	0.094000	0.094000	0.094000	0.094000	+5.618%	3,000	-14.894%
2025-01-30	0.085000	0.089000	0.085000	0.089000	+17.105%	15,000	-10.112%
2025-01-29	0.090000	0.090000	0.076000	0.076000	-2.062%	22,000	+5.263%
2025-01-27	0.077600	0.077600	0.077600	0.077600	+10.857%	17,000	+3.093%
2025-01-24	0.069900	0.073750	0.069900	0.070000	0.000%	76,815	+14.286%
2025-01-23	0.067425	0.070000	0.064950	0.070000	+16.667%	41,877	+14.286%
2025-01-22	0.058400	0.077100	0.058400	0.060000	0.000%	52,900	+33.333%
2025-01-21	0.076700	0.110000	0.060000	0.060000	-35.501%	392,426	+33.333%
2025-01-16	0.090000	0.093025	0.090000	0.093025	-6.975%	11,000	-14.002%
2025-01-15	0.090000	0.104250	0.080000	0.100000	0.000%	114,000	-20.000%
2025-01-14	0.100000	0.100000	0.100000	0.100000	+4.112%	30,000	-20.000%
2025-01-13	0.089412	0.106775	0.086000	0.096050	+0.956%	60,980	-16.710%
2025-01-10	0.097750	0.107000	0.093000	0.095140	+12.326%	152,000	-15.913%
2025-01-08	0.091000	0.120000	0.084700	0.084700	-19.716%	107,662	-5.549%
2025-01-07	0.172500	0.172500	0.105500	0.105500	-15.600%	19,000	-24.171%
2025-01-06	0.100000	0.144200	0.100000	0.125000	+38.889%	17,200	-36.000%
2025-01-03	0.100000	0.102550	0.085000	0.090000	+9.756%	154,520	-11.111%
2025-01-02	0.100000	0.124000	0.082000	0.082000	-2.671%	16,293	-2.439%
2024-12-31	0.072700	0.104000	0.072700	0.084250	-2.488%	21,099	-5.045%
2024-12-30	0.094550	0.113300	0.072200	0.086400	-4.000%	30,000	-7.407%
2024-12-27	0.090000	0.090000	0.090000	0.090000	+12.360%	15,000	-11.111%
2024-12-26	0.086000	0.086000	0.080100	0.080100	-19.659%	2,000	-0.125%
2024-12-23	0.080100	0.099700	0.080000	0.099700	-9.116%	33,000	-19.759%
2024-12-20	0.109700	0.109700	0.109700	0.109700	-0.068%	2,000	-27.074%
2024-12-19	0.090000	0.123000	0.090000	0.109775	+21.972%	82,500	-27.124%
2024-12-18	0.102100	0.102100	0.080000	0.090000	-35.714%	64,100	-11.111%
2024-12-17	0.121050	0.140000	0.121050	0.140000	+37.120%	4,000	-42.857%
2024-12-16	0.102100	0.121050	0.102100	0.102100	-27.071%	15,620	-21.645%
2024-12-13	0.140000	0.140000	0.140000	0.140000	+16.667%	3,603	-42.857%
2024-12-12	0.129550	0.129550	0.120000	0.120000	-16.044%	108,000	-33.333%
2024-12-11	0.160500	0.160500	0.096040	0.142932	-0.907%	150,000	-44.029%
2024-12-10	0.150000	0.150000	0.144240	0.144240	-5.725%	14,000	-44.537%
2024-12-09	0.165500	0.238900	0.111000	0.153000	-13.559%	116,843	-47.712%
2024-12-06	0.071000	0.177000	0.071000	0.177000	+36.154%	40,559	-54.802%
2024-12-02	0.085750	0.130000	0.085750	0.130000	0.000%	7,000	-38.462%
2024-11-26	0.130000	0.130000	0.130000	0.130000	+62.500%	500	-38.462%
2024-11-25	0.080000	0.080000	0.080000	0.080000	-37.008%	100	0.000%
2024-11-21	0.054200	0.127000	0.054200	0.127000	+17.024%	11,001	-37.008%
2024-11-15	0.071575	0.108525	0.071575	0.108525	-9.563%	760	-26.284%
2024-11-12	0.118250	0.125000	0.118250	0.120000	+130.769%	9,000	-33.333%
2024-11-11	0.097000	0.097000	0.052000	0.052000	-46.392%	51,858	+53.846%
2024-11-08	0.117000	0.117000	0.097000	0.097000	-23.046%	24,000	-17.526%
2024-11-07	0.087100	0.126050	0.087100	0.126050	-15.967%	9,676	-36.533%
2024-11-06	0.145525	0.150000	0.145525	0.150000	0.000%	9,000	-46.667%
2024-11-05	0.150000	0.150000	0.150000	0.150000	+40.056%	5,000	-46.667%
2024-10-31	0.107100	0.107100	0.107100	0.107100	-20.238%	1,000	-25.303%
2024-10-29	0.134275	0.134275	0.134275	0.134275	-3.399%	3,500	-40.421%
2024-10-23	0.114000	0.139000	0.114000	0.139000	+9.881%	4,526	-42.446%
2024-10-22	0.123400	0.126500	0.123400	0.126500	-4.283%	5,500	-36.759%
2024-10-21	0.132160	0.132160	0.132160	0.132160	-3.533%	6,000	-39.467%
2024-10-18	0.137000	0.137000	0.137000	0.137000	0.000%	4,750	-41.606%
2024-10-16	0.100000	0.137000	0.100000	0.137000	+37.000%	25,000	-41.606%
2024-10-11	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-20.000%
2024-10-10	0.100000	0.100000	0.100000	0.100000	0.000%	6,000	-20.000%
2024-10-09	0.100000	0.100000	0.100000	0.100000	0.000%	1,500	-20.000%
2024-10-08	0.091000	0.100000	0.091000	0.100000	0.000%	15,000	-20.000%
2024-10-04	0.110000	0.110000	0.100000	0.100000	-9.091%	21,048	-20.000%
2024-10-03	0.126000	0.126000	0.096500	0.110000	-30.269%	111,507	-27.273%
2024-09-26	0.126000	0.157750	0.126000	0.157750	-6.932%	3,100	-49.287%
2024-09-13	0.169500	0.189500	0.107500	0.169500	+32.422%	11,460	-52.802%
2024-09-12	0.128000	0.128000	0.128000	0.128000	-24.204%	4,000	-37.500%
2024-09-11	0.168875	0.168875	0.168875	0.168875	-10.884%	3,655	-52.628%
2024-09-09	0.189500	0.189500	0.189500	0.189500	+48.482%	500	-57.784%
2024-09-06	0.189500	0.189500	0.127625	0.127625	+19.276%	5,000	-37.316%
2024-09-05	0.189500	0.189500	0.107000	0.107000	-37.059%	6,100	-25.234%
2024-09-04	0.170000	0.170000	0.170000	0.170000	+13.333%	2,000	-52.941%
2024-08-30	0.150000	0.150000	0.150000	0.150000	-25.000%	1,210	-46.667%
2024-08-29	0.200000	0.200000	0.200000	0.200000	+19.403%	1,000	-60.000%
2024-08-28	0.185000	0.185000	0.167500	0.167500	-10.667%	5,100	-52.239%
2024-08-27	0.150000	0.187500	0.150000	0.187500	+1.351%	600	-57.333%
2024-08-26	0.180000	0.185000	0.160000	0.185000	-7.500%	4,000	-56.757%
2024-08-23	0.200000	0.200000	0.200000	0.200000	+7.095%	1,401	-60.000%
2024-08-20	0.105000	0.186750	0.105000	0.186750	+4.330%	5,441	-57.162%
2024-08-19	0.179000	0.179000	0.179000	0.179000	-9.137%	1,500	-55.307%
2024-08-15	0.150000	0.197000	0.101000	0.197000	+5.630%	21,400	-59.391%
2024-08-08	0.160250	0.186500	0.150500	0.186500	+5.367%	17,420	-57.105%
2024-08-07	0.177000	0.177000	0.177000	0.177000	+32.584%	1,500	-54.802%
2024-08-06	0.139700	0.139700	0.129700	0.133500	+2.930%	12,669	-40.075%
2024-08-02	0.129700	0.129700	0.129700	0.129700	+17.909%	2,000	-38.319%
2024-08-01	0.127275	0.139700	0.110000	0.110000	-17.748%	17,000	-27.273%
2024-07-30	0.133736	0.133736	0.133736	0.133736	-4.269%	2,500	-40.181%
2024-07-26	0.112350	0.139700	0.105000	0.139700	-16.096%	1,300	-42.734%
2024-07-09	0.129700	0.166500	0.129700	0.166500	+12.253%	9,000	-51.952%
2024-07-05	0.148325	0.148325	0.148325	0.148325	+33.656%	1,000	-46.064%
2024-07-03	0.110975	0.110975	0.110975	0.110975	+20.233%	2,173	-27.912%
2024-07-02	0.092300	0.092300	0.092300	0.092300	-0.539%	2,800	-13.326%
2024-07-01	0.101000	0.101000	0.092800	0.092800	-36.871%	4,500	-13.793%
2024-06-28	0.147000	0.147000	0.147000	0.147000	+36.490%	700	-45.578%
2024-06-27	0.107900	0.107900	0.092200	0.107700	-0.335%	25,000	-25.720%
2024-06-26	0.108500	0.108500	0.108062	0.108062	-29.000%	7,575	-25.968%
2024-06-25	0.152200	0.152200	0.152200	0.152200	+40.536%	1,000	-47.438%
2024-06-24	0.107800	0.146875	0.107800	0.108300	-28.832%	12,140	-26.131%
2024-06-21	0.152175	0.152175	0.152175	0.152175	+26.813%	1,000	-47.429%
2024-06-20	0.167000	0.167000	0.120000	0.120000	0.000%	9,530	-33.333%
2024-06-18	0.166750	0.166750	0.120000	0.120000	0.000%	12,000	-33.333%
2024-06-17	0.155250	0.155250	0.120000	0.120000	-4.489%	2,300	-33.333%
2024-06-14	0.120000	0.167000	0.120000	0.125640	+4.700%	12,540	-36.326%
2024-06-13	0.122000	0.122000	0.120000	0.120000	-24.409%	15,000	-33.333%
2024-06-12	0.158750	0.158750	0.158750	0.158750	+8.362%	3,000	-49.606%
2024-06-11	0.146500	0.146500	0.146500	0.146500	-7.717%	2,500	-45.392%
2024-06-10	0.144000	0.158750	0.144000	0.158750	-15.121%	20,000	-49.606%
2024-06-07	0.144000	0.192900	0.144000	0.187032	-3.042%	12,001	-57.227%
2024-06-06	0.192900	0.192900	0.192900	0.192900	+28.600%	3,000	-58.528%
2024-06-05	0.150000	0.150000	0.150000	0.150000	+4.167%	1,000	-46.667%
2024-06-04	0.144000	0.144000	0.144000	0.144000	0.000%	10,000	-44.444%
2024-05-31	0.144000	0.144000	0.144000	0.144000	-1.639%	10,000	-44.444%
2024-05-30	0.144000	0.150000	0.144000	0.146400	-0.914%	33,300	-45.355%
2024-05-29	0.147000	0.193460	0.147000	0.147750	-22.237%	20,800	-45.854%
2024-05-28	0.200000	0.200000	0.160000	0.190000	-5.000%	23,385	-57.895%
2024-05-24	0.157000	0.200000	0.157000	0.200000	+17.751%	30,000	-60.000%
2024-05-23	0.157000	0.169850	0.157000	0.169850	-8.928%	13,000	-52.900%
2024-05-22	0.157000	0.186500	0.157000	0.186500	+4.775%	14,000	-57.105%
2024-05-21	0.157000	0.203640	0.157000	0.178000	-9.530%	25,000	-55.056%
2024-05-20	0.160000	0.210000	0.160000	0.196750	-10.446%	21,700	-59.339%
2024-05-17	0.184000	0.227500	0.173000	0.219700	-11.411%	28,310	-63.587%
2024-05-16	0.200000	0.248000	0.200000	0.248000	+4.686%	21,000	-67.742%
2024-05-15	0.201000	0.236900	0.201000	0.236900	-1.251%	14,500	-66.230%
2024-05-14	0.250000	0.250000	0.201000	0.239900	-3.848%	17,500	-66.653%
2024-05-13	0.191000	0.249500	0.191000	0.249500	-19.228%	24,000	-67.936%
2024-05-10	0.194000	0.329700	0.190000	0.308895	-5.537%	50,500	-74.101%
2024-05-09	0.327000	0.327000	0.327000	0.327000	+5.774%	3,000	-75.535%
2024-05-08	0.242000	0.309150	0.242000	0.309150	-20.443%	10,200	-74.123%
2024-05-06	0.320350	0.399700	0.250000	0.388591	+61.241%	5,200	-79.413%
2024-05-03	0.241000	0.241000	0.241000	0.241000	-36.184%	198	-66.805%
2024-04-26	0.377650	0.377650	0.251000	0.377650	+7.900%	2,500	-78.816%
2024-04-23	0.392500	0.400000	0.350000	0.350000	0.000%	8,000	-77.143%
2024-04-22	0.350000	0.375000	0.350000	0.350000	-12.500%	9,000	-77.143%
2024-04-19	0.400000	0.400000	0.375000	0.400000	0.000%	4,300	-80.000%
2024-04-18	0.400000	0.400000	0.400000	0.400000	0.000%	2,000	-80.000%
2024-04-17	0.400000	0.400000	0.350000	0.400000	0.000%	16,801	-80.000%
2024-04-16	0.400000	0.400000	0.400000	0.400000	-14.439%	6,000	-80.000%
2024-04-15	0.240000	0.467500	0.240000	0.467500	+112.500%	72,432	-82.888%
2024-04-11	0.220000	0.220000	0.220000	0.220000	0.000%	2,000	-63.636%
2024-04-08	0.220000	0.220000	0.220000	0.220000	+22.222%	3,500	-63.636%
2024-04-05	0.180000	0.180000	0.179000	0.180000	0.000%	180,151	-55.556%
2024-04-04	0.165000	0.180000	0.165000	0.180000	+20.000%	31,300	-55.556%
2024-04-03	0.140000	0.150000	0.140000	0.150000	+14.504%	44,549	-46.667%
2024-04-02	0.120500	0.131000	0.110000	0.131000	-6.429%	11,100	-38.931%
2024-04-01	0.140000	0.140000	0.140000	0.140000	+40.000%	6,000	-42.857%
2024-03-27	0.120000	0.120000	0.100000	0.100000	-28.571%	1,768	-20.000%
2024-03-26	0.140000	0.140000	0.140000	0.140000	0.000%	20,000	-42.857%
2024-03-25	0.120500	0.140000	0.120500	0.140000	0.000%	5,000	-42.857%
2024-03-22	0.140000	0.140000	0.140000	0.140000	-22.222%	19,244	-42.857%
2024-03-18	0.170000	0.180000	0.170000	0.180000	+12.500%	5,000	-55.556%
2024-03-15	0.160000	0.160000	0.160000	0.160000	0.000%	3,000	-50.000%
2024-03-12	0.160000	0.160000	0.160000	0.160000	-11.111%	2,500	-50.000%
2024-03-06	0.180000	0.180000	0.180000	0.180000	0.000%	1,984	-55.556%
2024-03-04	0.180000	0.180000	0.180000	0.180000	0.000%	2,000	-55.556%
2024-03-01	0.180000	0.180000	0.180000	0.180000	-23.241%	2,000	-55.556%
2024-02-29	0.180000	0.234500	0.180000	0.234500	+30.278%	300	-65.885%
2024-02-26	0.197500	0.210000	0.146000	0.180000	-14.286%	58,502	-55.556%
2024-02-23	0.210000	0.210000	0.210000	0.210000	+4.478%	5,000	-61.905%
2024-02-22	0.210000	0.210000	0.180000	0.201000	+11.667%	10,000	-60.199%
2024-02-21	0.180000	0.180000	0.180000	0.180000	-18.182%	13,000	-55.556%
2024-02-20	0.220000	0.220000	0.220000	0.220000	+18.598%	3,196	-63.636%
2024-02-16	0.215000	0.215000	0.185500	0.185500	-23.220%	9,211	-56.873%
2024-02-15	0.241600	0.241600	0.241600	0.241600	-3.360%	3,000	-66.887%
2024-02-14	0.250000	0.250000	0.250000	0.250000	+17.371%	3,000	-68.000%
2024-02-12	0.180000	0.250000	0.180000	0.213000	+18.333%	88,686	-62.441%
2024-02-09	0.180000	0.180000	0.160000	0.180000	0.000%	3,500	-55.556%
2024-01-30	0.120000	0.180000	0.120000	0.180000	+9.091%	4,747	-55.556%
2024-01-29	0.165000	0.180000	0.120000	0.165000	+3.125%	12,000	-51.515%
2024-01-26	0.160000	0.160000	0.160000	0.160000	-20.000%	1,200	-50.000%
2024-01-23	0.200000	0.200000	0.200000	0.200000	+11.111%	2,000	-60.000%
2024-01-22	0.180000	0.180000	0.180000	0.180000	-10.000%	10,000	-55.556%
2024-01-17	0.200000	0.200000	0.200000	0.200000	-20.000%	12,438	-60.000%
2024-01-16	0.250000	0.250000	0.250000	0.250000	0.000%	100	-68.000%
2024-01-10	0.240000	0.250000	0.215000	0.250000	0.000%	3,604	-68.000%
2024-01-09	0.245500	0.250000	0.242500	0.250000	+31.579%	11,000	-68.000%
2024-01-08	0.232500	0.232500	0.190000	0.190000	0.000%	2,474	-57.895%
2024-01-05	0.212500	0.220000	0.190000	0.190000	-15.929%	7,600	-57.895%
2024-01-04	0.167500	0.226000	0.167500	0.226000	+87.086%	28,399	-64.602%
2024-01-03	0.180000	0.180000	0.120800	0.120800	-21.020%	19,353	-33.775%
2023-12-29	0.200000	0.250000	0.152950	0.152950	-12.047%	9,000	-47.695%
2023-12-28	0.150000	0.173900	0.150000	0.173900	+8.012%	11,650	-53.997%
2023-12-27	0.155000	0.172000	0.150000	0.161000	-4.124%	34,870	-50.311%
2023-12-26	0.155000	0.167925	0.150000	0.167925	+11.950%	9,100	-52.360%
2023-12-22	0.150000	0.152500	0.150000	0.150000	0.000%	450	-46.667%
2023-12-20	0.153700	0.157000	0.150000	0.150000	0.000%	38,000	-46.667%
2023-12-18	0.163475	0.170000	0.149550	0.150000	-6.250%	65,800	-46.667%
2023-12-15	0.105000	0.166950	0.105000	0.160000	+6.667%	22,752	-50.000%
2023-12-14	0.153750	0.153750	0.105000	0.150000	+50.000%	16,000	-46.667%
2023-12-13	0.090000	0.100000	0.087500	0.100000	+11.111%	12,490	-20.000%
2023-12-12	0.087500	0.100000	0.087500	0.090000	+2.857%	1,500	-11.111%
2023-12-11	0.087500	0.087500	0.087500	0.087500	-12.500%	100	-8.571%
2023-12-08	0.085000	0.100000	0.085000	0.100000	+53.728%	7,000	-20.000%
2023-12-07	0.057500	0.070000	0.050000	0.065050	+30.100%	60,625	+22.982%
2023-12-06	0.043750	0.050000	0.043750	0.050000	0.000%	9,200	+60.000%
2023-12-05	0.037500	0.050000	0.037500	0.050000	0.000%	12,300	+60.000%
2023-12-04	0.070000	0.070000	0.050000	0.050000	-28.571%	13,888	+60.000%
2023-12-01	0.060000	0.070000	0.060000	0.070000	0.000%	1,000	+14.286%
2023-11-30	0.060000	0.070000	0.060000	0.070000	0.000%	11,625	+14.286%
2023-11-28	0.053550	0.070000	0.037100	0.070000	0.000%	33,200	+14.286%
2023-11-27	0.070100	0.095000	0.051000	0.070000	-26.316%	91,026	+14.286%
2023-11-24	0.095000	0.095000	0.095000	0.095000	-5.000%	6,000	-15.789%
2023-11-22	0.093150	0.100000	0.086300	0.100000	0.000%	13,220	-20.000%
2023-11-21	0.100000	0.100000	0.100000	0.100000	-27.273%	14,687	-20.000%
2023-11-20	0.100000	0.137500	0.100000	0.137500	-8.333%	600	-41.818%
2023-11-13	0.150000	0.150000	0.150000	0.150000	+40.056%	100	-46.667%
2023-11-09	0.107100	0.107100	0.107100	0.107100	-19.377%	190	-25.303%
2023-11-08	0.150000	0.150000	0.108000	0.132840	-24.917%	3,199	-39.777%
2023-11-02	0.176925	0.176925	0.176925	0.176925	-11.538%	750	-54.783%
2023-10-16	0.200000	0.200000	0.200000	0.200000	0.000%	5,000	-60.000%
2023-10-05	0.200000	0.200000	0.200000	0.200000	+85.874%	500	-60.000%
2023-10-02	0.147100	0.147100	0.107600	0.107600	-32.114%	700	-25.651%
2023-09-28	0.158500	0.158500	0.158500	0.158500	+0.891%	1,000	-49.527%
2023-09-27	0.178550	0.178550	0.157100	0.157100	-14.078%	1,000	-49.077%
2023-09-22	0.200000	0.200000	0.182840	0.182840	-8.580%	1,490	-56.246%
2023-09-21	0.200000	0.200000	0.200000	0.200000	-20.000%	2,585	-60.000%
2023-09-19	0.250500	0.270000	0.250000	0.250000	-0.200%	31,000	-68.000%
2023-09-18	0.250500	0.250500	0.250500	0.250500	-21.719%	1,000	-68.064%
2023-09-08	0.285250	0.320000	0.285250	0.320000	+12.084%	700	-75.000%
2023-09-07	0.285500	0.285500	0.285500	0.285500	+13.745%	400	-71.979%
2023-09-06	0.285500	0.285500	0.251000	0.251000	-16.333%	1,700	-68.127%
2023-09-05	0.325000	0.340000	0.300000	0.300000	-8.355%	11,350	-73.333%
2023-09-01	0.327350	0.327350	0.327350	0.327350	+9.117%	1,500	-75.561%
2023-08-29	0.300000	0.300000	0.300000	0.300000	+10.619%	400	-73.333%
2023-08-23	0.271200	0.271200	0.271200	0.271200	-35.104%	100	-70.501%
2023-08-10	0.417900	0.417900	0.417900	0.417900	+34.763%	600	-80.857%
2023-08-07	0.350000	0.350000	0.310100	0.310100	-22.475%	200	-74.202%
2023-08-03	0.344500	0.490000	0.271000	0.400000	-21.337%	28,397	-80.000%
2023-08-01	0.439750	0.508500	0.439750	0.508500	+27.125%	500	-84.267%
2023-07-31	0.439750	0.474375	0.385250	0.400000	0.000%	5,401	-80.000%
2023-07-28	0.499000	0.499000	0.400000	0.400000	0.000%	740	-80.000%
2023-07-27	0.450000	0.499000	0.400000	0.400000	-21.569%	1,245	-80.000%
2023-07-24	0.510000	0.510000	0.510000	0.510000	+27.500%	500	-84.314%
2023-07-20	0.400000	0.400000	0.400000	0.400000	0.000%	100	-80.000%
2023-07-18	0.400000	0.400000	0.400000	0.400000	0.000%	5,000	-80.000%
2023-07-17	0.400000	0.400000	0.400000	0.400000	-16.143%	1,000	-80.000%
2023-07-13	0.477000	0.477000	0.477000	0.477000	+19.250%	500	-83.229%
2023-07-11	0.455000	0.460000	0.400000	0.400000	-2.439%	1,801	-80.000%
2023-07-10	0.410000	0.410000	0.410000	0.410000	-19.608%	1,000	-80.488%
2023-07-06	0.470000	0.510000	0.470000	0.510000	+10.870%	1,000	-84.314%
2023-06-30	0.485000	0.485000	0.460000	0.460000	+12.195%	4,612	-82.609%
2023-06-29	0.520000	0.520000	0.410000	0.410000	+2.500%	1,100	-80.488%
2023-06-27	0.413000	0.413000	0.400000	0.400000	-14.984%	16,000	-80.000%
2023-06-26	0.470500	0.470500	0.470500	0.470500	+13.923%	100	-82.997%
2023-06-23	0.413000	0.499500	0.413000	0.413000	-24.909%	3,060	-80.630%
2023-06-05	0.550000	0.550000	0.550000	0.550000	-0.045%	500	-85.455%
2023-06-02	0.550250	0.550250	0.550250	0.550250	+7.892%	500	-85.461%
2023-06-01	0.400000	0.510000	0.400000	0.510000	+27.500%	23,108	-84.314%
2023-05-31	0.400000	0.400000	0.400000	0.400000	0.000%	1,500	-80.000%
2023-05-30	0.405250	0.410000	0.400000	0.400000	-2.439%	11,000	-80.000%
2023-05-26	0.420000	0.430000	0.410000	0.410000	-4.651%	8,500	-80.488%
2023-05-25	0.435425	0.435425	0.430000	0.430000	-21.818%	1,700	-81.395%
2023-05-19	0.550000	0.550000	0.550000	0.550000	0.000%	4,536	-85.455%
2023-05-18	0.440000	0.550000	0.440000	0.550000	+30.952%	6,850	-85.455%
2023-05-17	0.440000	0.440000	0.410250	0.420000	+4.843%	4,300	-80.952%
2023-05-16	0.440500	0.510000	0.400500	0.400600	-14.310%	3,470	-80.030%
2023-05-11	0.467500	0.467500	0.467500	0.467500	-5.364%	1,000	-82.888%
2023-05-10	0.494000	0.494000	0.494000	0.494000	-5.000%	600	-83.806%
2023-05-09	0.510000	0.520000	0.510000	0.520000	0.000%	1,518	-84.615%
2023-05-08	0.550000	0.550000	0.520000	0.520000	-5.455%	1,300	-84.615%
2023-05-04	0.550500	0.550500	0.550000	0.550000	-0.091%	24,986	-85.455%
2023-05-03	0.550500	0.550500	0.550500	0.550500	0.000%	629	-85.468%
2023-05-02	0.550500	0.550500	0.550500	0.550500	0.000%	3,079	-85.468%
2023-05-01	0.550500	0.550500	0.550500	0.550500	-8.250%	116	-85.468%
2023-04-28	0.600000	0.600000	0.600000	0.600000	0.000%	500	-86.667%
2023-04-26	0.575250	0.600000	0.550500	0.600000	+4.302%	4,200	-86.667%
2023-04-25	0.584750	0.584750	0.550500	0.575250	+4.496%	7,500	-86.093%
2023-04-24	0.600000	0.600000	0.550500	0.550500	-6.178%	8,600	-85.468%
2023-04-21	0.586750	0.586750	0.550500	0.586750	+6.585%	6,000	-86.366%
2023-04-20	0.586750	0.586750	0.550500	0.550500	0.000%	500	-85.468%
2023-04-18	0.550500	0.550500	0.550500	0.550500	0.000%	134	-85.468%
2023-04-17	0.550000	0.550500	0.550000	0.550500	+0.091%	3,134	-85.468%
2023-04-14	0.650000	0.650000	0.550000	0.550000	-12.000%	4,299	-85.455%
2023-04-13	0.625000	0.625000	0.625000	0.625000	+4.167%	100	-87.200%
2023-04-12	0.600000	0.600000	0.600000	0.600000	-7.692%	1,029	-86.667%
2023-04-11	0.600000	0.650000	0.600000	0.650000	+8.243%	12,030	-87.692%
2023-04-10	0.600500	0.600500	0.600350	0.600500	0.000%	1,500	-86.678%
2023-04-05	0.616000	0.616000	0.600500	0.600500	-1.557%	1,935	-86.678%
2023-04-03	0.610000	0.610000	0.610000	0.610000	-6.154%	925	-86.885%
2023-03-31	0.640000	0.650000	0.640000	0.650000	+3.175%	1,000	-87.692%
2023-03-30	0.610000	0.630000	0.610000	0.630000	+3.279%	1,500	-87.302%
2023-03-29	0.610000	0.610000	0.610000	0.610000	0.000%	400	-86.885%
2023-03-28	0.610000	0.610000	0.610000	0.610000	-4.725%	500	-86.885%
2023-03-23	0.640250	0.640250	0.640250	0.640250	0.000%	1,450	-87.505%
2023-03-20	0.640250	0.640250	0.600500	0.640250	-1.500%	800	-87.505%
2023-03-17	0.650000	0.650000	0.650000	0.650000	+8.333%	100	-87.692%
2023-03-16	0.600500	0.600500	0.600000	0.600000	-0.083%	10,970	-86.667%
2023-03-14	0.625250	0.625250	0.600500	0.600500	-3.958%	800	-86.678%
2023-03-10	0.625250	0.625250	0.625250	0.625250	-3.808%	100	-87.205%
2023-03-08	0.650000	0.650000	0.650000	0.650000	-7.143%	2,500	-87.692%
2023-03-07	0.550000	0.700000	0.550000	0.700000	+39.721%	3,634	-88.571%
2023-03-06	0.589800	0.589800	0.501000	0.501000	-22.745%	468	-84.032%
2023-03-03	0.510500	0.648500	0.501500	0.648500	+17.909%	1,508	-87.664%
2023-03-02	0.502000	0.550000	0.502000	0.550000	-3.424%	20,483	-85.455%
2023-03-01	0.569500	0.569500	0.569500	0.569500	0.000%	1,000	-85.953%
2023-02-28	0.500000	0.569500	0.500000	0.569500	+3.545%	6,000	-85.953%
2023-02-27	0.619500	0.619500	0.550000	0.550000	-15.319%	1,553	-85.455%
2023-02-24	0.649500	0.649500	0.649500	0.649500	+13.947%	100	-87.683%
2023-02-23	0.549500	0.570000	0.500500	0.570000	+8.571%	23,050	-85.965%
2023-02-22	0.591000	0.610000	0.500500	0.525000	-16.667%	22,800	-84.762%
2023-02-21	0.630000	0.630000	0.630000	0.630000	-11.268%	500	-87.302%
2023-02-16	0.710000	0.710000	0.710000	0.710000	+20.135%	500	-88.732%
2023-02-15	0.631000	0.640000	0.591000	0.591000	-12.444%	1,231	-86.464%
2023-02-13	0.640000	0.675000	0.640000	0.675000	+3.846%	1,300	-88.148%
2023-02-09	0.650000	0.675000	0.645000	0.650000	-8.451%	5,242	-87.692%
2023-02-08	0.670000	0.730000	0.670000	0.710000	+10.938%	1,700	-88.732%
2023-02-07	0.660000	0.660000	0.620000	0.640000	-21.472%	25,080	-87.500%
2023-02-06	0.815000	0.815000	0.815000	0.815000	0.000%	2,101	-90.184%
2023-02-03	0.820000	0.874750	0.810000	0.815000	+1.748%	20,819	-90.184%
2023-02-02	0.470000	0.801000	0.470000	0.801000	+67.049%	79,277	-90.012%
2023-02-01	0.440000	0.479500	0.440000	0.479500	+29.245%	2,049	-83.316%
2023-01-27	0.450500	0.450500	0.371000	0.371000	-17.647%	24,100	-78.437%
2023-01-25	0.465250	0.465250	0.450500	0.450500	0.000%	1,500	-82.242%
2023-01-24	0.465250	0.465250	0.450500	0.450500	-6.146%	3,000	-82.242%
2023-01-23	0.411000	0.480000	0.411000	0.480000	0.000%	1,169	-83.333%
2023-01-20	0.480000	0.480000	0.480000	0.480000	+2.128%	5,000	-83.333%
2023-01-19	0.455500	0.470000	0.455500	0.470000	-3.143%	1,500	-82.979%
2023-01-17	0.520000	0.520000	0.450500	0.485250	-6.683%	3,600	-83.514%
2023-01-13	0.485250	0.520000	0.485250	0.520000	+7.216%	1,001	-84.615%
2023-01-12	0.485000	0.485000	0.485000	0.485000	0.000%	100	-83.505%
2023-01-11	0.490000	0.490000	0.485000	0.485000	+3.137%	5,400	-83.505%
2023-01-09	0.470250	0.470250	0.450500	0.470250	-4.031%	400	-82.988%
2023-01-05	0.420600	0.490000	0.418150	0.490000	-2.000%	22,277	-83.673%
2023-01-04	0.545050	0.545050	0.450100	0.500000	-10.714%	36,158	-84.000%
2023-01-03	0.560000	0.560000	0.560000	0.560000	0.000%	600	-85.714%
2022-12-30	0.570000	0.570000	0.530100	0.560000	-3.448%	6,400	-85.714%
2022-12-28	0.585000	0.585000	0.580000	0.580000	-3.333%	2,400	-86.207%
2022-12-23	0.570100	0.629400	0.530100	0.600000	-2.439%	800	-86.667%
2022-12-22	0.600000	0.649000	0.530100	0.615000	+2.500%	7,100	-86.992%
2022-12-21	0.636875	0.636875	0.600000	0.600000	0.000%	2,200	-86.667%
2022-12-20	0.530200	0.600000	0.530200	0.600000	-0.166%	1,210	-86.667%
2022-12-15	0.601000	0.601000	0.601000	0.601000	-7.538%	300	-86.689%
2022-12-14	0.669900	0.669900	0.650000	0.650000	-2.971%	15,275	-87.692%

.dark-mode .CLSCCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLSCCb{ color: #333333; background-color: white; border: 2px solid #333333; }AMFLAMERICAN FILMS INCstock OTC

AMFL
AMERICAN FILMS INC
stock OTC