Dark

AMEUF
ANTERIS TECHNOLOGIES LTD
stock OTC

Inactive

Dec 24, 2024

5.70USD-28.750%(-2.30)100

Pre-market

Dec 31, 1969

0.00USD-100.000%(-8.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-24	5.700000	5.700000	5.700000	5.700000	-28.750%	100	0.000%
2024-12-17	8.000000	8.000000	8.000000	8.000000	-9.910%	2,946	-28.750%
2024-12-12	8.880000	8.880000	8.880000	8.880000	+11.000%	100	-35.811%
2024-12-10	8.004000	8.004000	8.000000	8.000000	+14.286%	605	-28.750%
2024-12-06	7.000000	7.000000	7.000000	7.000000	-12.500%	625	-18.571%
2024-12-05	6.800000	8.000000	6.800000	8.000000	+19.403%	5,755	-28.750%
2024-12-03	6.660000	6.700000	6.660000	6.700000	0.000%	3,195	-14.925%
2024-12-02	6.700000	6.700000	6.700000	6.700000	+3.077%	2,000	-14.925%
2024-11-22	6.000000	6.500000	6.000000	6.500000	+7.130%	4,500	-12.308%
2024-11-21	6.067400	6.067400	6.067400	6.067400	+0.454%	1,000	-6.055%
2024-11-19	6.040000	6.040000	6.040000	6.040000	-7.077%	1,000	-5.629%
2024-11-18	6.050000	6.500000	6.050000	6.500000	+17.117%	1,501	-12.308%
2024-11-15	5.550000	5.590000	5.550000	5.550000	-13.551%	2,798	+2.703%
2024-11-13	6.420000	6.420000	6.420000	6.420000	+0.785%	3,149	-11.215%
2024-11-11	6.370000	6.370000	6.370000	6.370000	-3.849%	575	-10.518%
2024-11-08	6.800000	6.800000	6.625000	6.625000	-6.690%	1,300	-13.962%
2024-11-07	7.100000	7.100000	7.100000	7.100000	-1.389%	700	-19.718%
2024-11-06	7.200000	7.200000	7.200000	7.200000	+5.882%	1,200	-20.833%
2024-11-05	6.800000	6.900000	6.800000	6.800000	0.000%	13,300	-16.176%
2024-11-04	6.930400	6.930400	6.800000	6.800000	-2.857%	2,200	-16.176%
2024-11-01	6.974500	7.000000	6.974500	7.000000	+1.449%	3,400	-18.571%
2024-10-31	7.200000	7.200000	6.900000	6.900000	-5.995%	2,173	-17.391%
2024-10-30	7.340000	7.340000	7.340000	7.340000	-1.477%	4,697	-22.343%
2024-10-29	7.400000	7.450000	6.900000	7.450000	-1.194%	17,690	-23.490%
2024-10-28	7.550000	7.550000	7.540000	7.540000	-4.798%	3,250	-24.403%
2024-10-25	7.925000	7.925000	7.920000	7.920000	-1.000%	1,640	-28.030%
2024-10-21	8.000000	8.000000	8.000000	8.000000	-1.235%	1,500	-28.750%
2024-10-18	7.768500	8.100000	7.768500	8.100000	+4.787%	1,600	-29.630%
2024-10-17	7.730000	7.730000	7.730000	7.730000	+0.065%	12,700	-26.261%
2024-10-16	7.725000	7.725000	7.725000	7.725000	0.000%	245	-26.214%
2024-10-15	7.880000	7.880000	7.725000	7.725000	-1.967%	3,421	-26.214%
2024-10-14	7.880000	7.880000	7.880000	7.880000	+2.671%	7,300	-27.665%
2024-10-10	8.200000	8.200000	7.675000	7.675000	-6.630%	11,400	-25.733%
2024-10-09	8.220000	8.220000	8.220000	8.220000	+7.733%	1,000	-30.657%
2024-10-07	8.325000	8.325000	7.630000	7.630000	-7.895%	7,700	-25.295%
2024-10-01	8.284000	8.284000	8.284000	8.284000	+0.412%	790	-31.193%
2024-09-30	8.500000	8.500000	8.250000	8.250000	0.000%	2,600	-30.909%
2024-09-27	8.250000	8.250000	8.250000	8.250000	-0.602%	325	-30.909%
2024-09-25	8.250000	8.300000	8.250000	8.300000	-1.659%	500	-31.325%
2024-09-24	8.820000	8.820000	8.440000	8.440000	-0.706%	750	-32.464%
2024-09-23	8.770000	8.770000	8.500000	8.500000	+2.449%	5,200	-32.941%
2024-09-19	8.770000	8.770000	8.296800	8.296800	-3.413%	3,600	-31.299%
2024-09-18	8.500000	8.626000	8.500000	8.590000	-1.829%	3,275	-33.644%
2024-09-16	8.880000	8.880000	8.750000	8.750000	-5.303%	12,100	-34.857%
2024-09-13	8.440000	9.250000	8.440000	9.240000	+2.099%	7,000	-38.312%
2024-09-12	9.050000	9.210000	9.050000	9.050000	+20.667%	3,450	-37.017%
2024-09-09	7.460000	7.500000	7.460000	7.500000	+11.111%	1,200	-24.000%
2024-09-06	6.860000	6.860000	6.750000	6.750000	-10.000%	1,950	-15.556%
2024-09-05	7.799900	7.799900	7.000000	7.500000	-6.250%	18,670	-24.000%
2024-09-04	8.021700	8.060000	8.000000	8.000000	-11.602%	2,880	-28.750%
2024-08-30	9.250000	9.250000	9.050000	9.050000	-6.412%	1,001	-37.017%
2024-08-29	9.670000	9.670000	9.670000	9.670000	+2.328%	500	-41.055%
2024-08-28	9.450000	9.450000	9.450000	9.450000	-5.594%	3,000	-39.683%
2024-08-27	10.010000	10.010000	10.010000	10.010000	+4.598%	750	-43.057%
2024-08-26	10.010000	10.050000	9.570000	9.570000	-10.977%	1,800	-40.439%
2024-08-23	10.750000	10.750000	10.750000	10.750000	-0.463%	300	-46.977%
2024-08-22	11.000000	11.000000	10.770000	10.800000	+0.465%	2,600	-47.222%
2024-08-21	10.750000	10.750000	10.750000	10.750000	0.000%	6,204	-46.977%
2024-08-20	10.500000	10.750000	10.500000	10.750000	+4.878%	18,296	-46.977%
2024-08-16	10.250000	10.250000	10.250000	10.250000	+2.603%	1,101	-44.390%
2024-08-15	9.990000	9.990000	9.990000	9.990000	0.000%	19,000	-42.943%
2024-08-14	9.990000	9.990000	9.990000	9.990000	+5.158%	2,000	-42.943%
2024-08-09	9.500000	9.500000	9.500000	9.500000	+4.510%	300	-40.000%
2024-08-05	9.090000	9.090000	9.090000	9.090000	-8.643%	620	-37.294%
2024-08-01	9.950000	9.950000	9.950000	9.950000	-4.785%	100	-42.714%
2024-07-25	10.450000	10.450000	10.450000	10.450000	-4.914%	676	-45.455%
2024-07-23	10.990000	10.990000	10.990000	10.990000	-3.172%	200	-48.135%
2024-07-22	11.350000	11.350000	11.350000	11.350000	-1.304%	2,010	-49.780%
2024-07-19	11.500000	11.500000	11.500000	11.500000	-2.542%	847	-50.435%
2024-07-18	11.800000	11.800000	11.800000	11.800000	+3.227%	874	-51.695%
2024-07-17	11.431082	11.431082	11.431082	11.431082	-3.779%	450	-50.136%
2024-07-12	11.880000	11.880000	11.880000	11.880000	-1.329%	200	-52.020%
2024-07-11	12.040000	12.040000	12.040000	12.040000	+3.348%	115	-52.658%
2024-07-10	11.760000	11.760000	11.650000	11.650000	-7.612%	5,085	-51.073%
2024-07-01	12.650000	12.650000	12.235000	12.609900	-2.626%	3,074	-54.797%
2024-06-11	12.950000	12.950000	12.950000	12.950000	+2.170%	5,000	-55.985%
2024-06-07	12.675000	12.675000	12.675000	12.675000	-6.111%	177	-55.030%
2024-05-21	13.500000	13.500000	13.500000	13.500000	+2.662%	1,750	-57.778%
2024-05-20	13.150000	13.150000	13.150000	13.150000	-6.406%	5,000	-56.654%
2024-05-14	14.050000	14.050000	14.050000	14.050000	0.000%	2,000	-59.431%
2024-05-13	14.040000	14.050000	14.040000	14.050000	-2.159%	800	-59.431%
2024-05-10	14.360000	14.360000	14.360000	14.360000	-2.313%	300	-60.306%
2024-04-26	14.700000	14.700000	14.700000	14.700000	0.000%	850	-61.224%
2024-04-24	14.700000	14.700000	14.700000	14.700000	-5.344%	100	-61.224%
2024-04-08	15.530000	15.530000	15.530000	15.530000	0.000%	377	-63.297%
2024-04-04	15.530000	15.530000	15.530000	15.530000	+2.171%	102	-63.297%
2024-04-02	15.200000	15.200000	15.200000	15.200000	+7.878%	1,000	-62.500%
2024-03-21	14.090000	14.090000	14.090000	14.090000	+7.312%	200	-59.546%
2024-03-20	13.130000	13.130000	13.130000	13.130000	+1.000%	257	-56.588%
2024-03-12	13.000000	13.000000	13.000000	13.000000	+11.159%	100	-56.154%
2024-03-05	11.300000	11.695000	11.300000	11.695000	+3.450%	2,000	-51.261%
2024-02-28	11.305000	11.305000	11.305000	11.305000	+1.390%	500	-49.580%
2024-02-26	11.150000	11.150000	11.150000	11.150000	+4.499%	2,000	-48.879%
2024-02-20	10.670000	10.670000	10.670000	10.670000	-4.305%	152	-46.579%
2024-02-13	11.150000	11.150000	11.150000	11.150000	0.000%	200	-48.879%
2024-02-01	11.150000	11.150000	11.150000	11.150000	+1.272%	3,579	-48.879%
2024-01-31	11.010000	11.010000	11.010000	11.010000	+4.857%	600	-48.229%
2024-01-26	10.500000	10.500000	10.500000	10.500000	-3.934%	1,800	-45.714%
2024-01-22	10.930000	10.930000	10.930000	10.930000	-10.957%	478	-47.850%
2024-01-16	12.275000	12.275000	12.275000	12.275000	-2.579%	1,000	-53.564%
2024-01-10	12.600000	12.600000	12.600000	12.600000	-0.395%	375	-54.762%
2024-01-03	12.120000	12.650000	12.120000	12.650000	-4.167%	3,875	-54.941%
2023-12-29	13.200000	13.200000	13.200000	13.200000	+1.931%	850	-56.818%
2023-12-19	12.950000	12.950000	12.950000	12.950000	+1.172%	1,200	-55.985%
2023-12-15	12.800000	12.800000	12.800000	12.800000	-2.662%	238	-55.469%
2023-12-12	13.150000	13.150000	13.150000	13.150000	+1.154%	2,100	-56.654%
2023-12-07	13.000000	13.000000	13.000000	13.000000	+0.038%	200	-56.154%
2023-11-30	12.995000	12.995000	12.995000	12.995000	+1.842%	100	-56.137%
2023-11-29	12.760000	12.760000	12.760000	12.760000	-3.771%	108	-55.329%
2023-11-24	13.260000	13.260000	13.260000	13.260000	-0.038%	500	-57.014%
2023-11-21	13.265000	13.265000	13.265000	13.265000	+2.038%	600	-57.030%
2023-11-15	13.000000	13.000000	13.000000	13.000000	+4.000%	233	-56.154%
2023-11-07	12.500000	12.500000	12.500000	12.500000	-4.141%	100	-54.400%
2023-10-27	13.040000	13.040000	13.040000	13.040000	0.000%	200	-56.288%
2023-10-17	13.040000	13.040000	13.040000	13.040000	-0.382%	100	-56.288%
2023-10-12	13.360000	13.360000	13.090000	13.090000	+3.071%	1,156	-56.455%
2023-10-09	12.700000	12.700000	12.700000	12.700000	-1.931%	3,000	-55.118%
2023-10-05	12.950000	12.950000	12.950000	12.950000	+1.969%	2,500	-55.985%
2023-09-27	12.700000	12.700000	12.700000	12.700000	-0.548%	515	-55.118%
2023-09-18	12.770000	12.770000	12.770000	12.770000	-7.262%	933	-55.364%
2023-09-08	13.770000	13.770000	13.770000	13.770000	+9.721%	500	-58.606%
2023-08-22	12.550000	12.550000	12.550000	12.550000	-4.345%	500	-54.582%
2023-08-11	13.120000	13.120000	13.120000	13.120000	+1.178%	1,131	-56.555%
2023-08-09	12.967300	12.967300	12.967300	12.967300	-2.134%	245	-56.043%
2023-08-08	13.250000	13.250000	13.250000	13.250000	0.000%	200	-56.981%
2023-07-14	13.250000	13.250000	13.250000	13.250000	+0.455%	200	-56.981%
2023-07-11	13.190000	13.190000	13.190000	13.190000	-5.786%	367	-56.785%
2023-07-03	14.000000	14.000000	14.000000	14.000000	+0.215%	317	-59.286%
2023-06-30	13.970000	13.970000	13.970000	13.970000	-4.315%	100	-59.198%
2023-06-20	14.620000	14.650000	14.600000	14.600000	-5.256%	987	-60.959%
2023-06-16	15.230000	15.409900	15.230000	15.409900	+1.816%	1,800	-63.011%
2023-06-15	14.853500	15.135000	14.853500	15.135000	+3.664%	1,018	-62.339%
2023-06-07	14.600000	14.600000	14.600000	14.600000	-4.074%	1,000	-60.959%
2023-06-01	15.220000	15.220000	15.220000	15.220000	+0.132%	325	-62.549%
2023-05-30	15.200000	15.200000	15.200000	15.200000	-3.797%	100	-62.500%
2023-05-24	15.800000	15.800000	15.800000	15.800000	+1.477%	100	-63.924%
2023-05-23	15.570000	15.570000	15.570000	15.570000	+0.777%	100	-63.391%
2023-05-22	15.450000	15.450000	15.450000	15.450000	+0.195%	200	-63.107%
2023-05-19	14.960000	15.420000	14.960000	15.420000	+3.908%	3,637	-63.035%
2023-05-18	14.840000	14.840000	14.840000	14.840000	-2.880%	300	-61.590%
2023-05-17	15.280000	15.280000	15.280000	15.280000	+3.875%	500	-62.696%
2023-05-16	14.810000	14.810000	14.710000	14.710000	-5.402%	415	-61.251%
2023-05-11	15.550000	15.550000	15.550000	15.550000	+2.973%	1,200	-63.344%
2023-05-10	15.101000	15.101000	15.101000	15.101000	-2.981%	7,500	-62.254%
2023-05-09	15.575000	15.575000	15.565000	15.565000	+8.090%	1,294	-63.379%
2023-05-05	14.400000	14.400000	14.400000	14.400000	-2.007%	142	-60.417%
2023-04-10	14.695000	14.695000	14.695000	14.695000	+2.049%	1,340	-61.211%
2023-04-06	14.400000	14.400000	14.400000	14.400000	+4.469%	333	-60.417%
2023-04-04	13.784000	13.784000	13.784000	13.784000	+4.424%	216	-58.648%
2023-03-31	13.000000	13.200000	13.000000	13.200000	+2.884%	1,200	-56.818%
2023-03-29	12.830000	12.830000	12.830000	12.830000	+4.564%	100	-55.573%
2023-03-28	12.270000	12.270000	12.270000	12.270000	+3.798%	300	-53.545%
2023-03-24	11.821000	11.821000	11.821000	11.821000	-9.118%	400	-51.781%
2023-03-23	13.007000	13.007000	13.007000	13.007000	+1.616%	192	-56.177%
2023-03-21	12.836000	12.836000	12.800100	12.800100	+6.668%	2,000	-55.469%
2023-03-20	12.270000	12.270000	12.000000	12.000000	-9.434%	1,325	-52.500%
2023-03-17	13.150000	13.250000	13.150000	13.250000	+0.760%	1,131	-56.981%
2023-03-14	13.150000	13.150000	13.150000	13.150000	-5.532%	1,000	-56.654%
2023-03-13	13.113000	13.930000	13.113000	13.920000	-3.768%	2,526	-59.052%
2023-03-07	14.465000	14.465000	14.465000	14.465000	-4.773%	120	-60.595%
2023-03-06	15.000000	15.190000	15.000000	15.190000	+1.132%	748	-62.475%
2023-03-03	15.020000	15.020000	15.020000	15.020000	-3.097%	1,331	-62.051%
2023-03-01	15.500000	15.500000	15.500000	15.500000	+9.140%	200	-63.226%
2023-02-24	14.202000	14.202000	14.202000	14.202000	-3.519%	1,070	-59.865%
2023-02-23	14.720000	14.720000	14.720000	14.720000	-3.475%	100	-61.277%
2023-02-21	15.250000	15.250000	15.250000	15.250000	-3.892%	161	-62.623%
2023-02-16	15.880000	15.880000	15.867500	15.867500	+0.746%	414	-64.078%
2023-02-13	15.717500	15.750000	15.717500	15.750000	-0.632%	300	-63.810%
2023-02-08	15.942500	15.942500	15.850100	15.850100	-2.461%	2,195	-64.038%
2023-02-07	16.250900	16.250900	16.250000	16.250000	-4.692%	200	-64.923%
2023-02-06	16.689500	17.050000	16.689500	17.050000	-8.824%	300	-66.569%
2023-02-02	18.700000	18.700000	18.700000	18.700000	+0.787%	833	-69.519%
2023-02-01	18.670000	18.670000	18.554000	18.554000	+2.282%	616	-69.279%
2023-01-31	17.520000	18.140000	17.520000	18.140000	-4.375%	400	-68.578%
2023-01-25	18.913000	18.970000	18.913000	18.970000	+5.741%	1,420	-69.953%
2023-01-20	17.940000	17.940000	17.940000	17.940000	+3.699%	490	-68.227%
2023-01-17	17.610000	17.610000	17.300100	17.300100	+1.170%	3,000	-67.052%
2023-01-13	17.275000	17.275000	17.100000	17.100000	+1.665%	3,100	-66.667%
2023-01-11	16.595000	16.870000	16.590000	16.820000	+8.586%	7,460	-66.112%
2023-01-10	15.490000	15.490000	15.490000	15.490000	+0.584%	100	-63.202%
2023-01-05	15.400000	15.400000	15.400000	15.400000	0.000%	1,000	-62.987%
2022-12-29	15.400000	15.400000	15.400000	15.400000	+1.785%	100	-62.987%
2022-12-27	15.130000	15.130000	15.130000	15.130000	-5.497%	2,000	-62.327%
2022-12-23	16.010000	16.010000	16.010000	16.010000	-2.378%	250	-64.397%
2022-12-20	16.400000	16.400000	16.400000	16.400000	+4.259%	453	-65.244%
2022-12-19	15.740000	15.740000	15.730000	15.730000	-6.313%	600	-63.764%
2022-11-30	16.000000	16.790000	16.000000	16.790000	+5.931%	1,426	-66.051%
2022-11-29	16.100000	16.100000	15.800000	15.850000	+0.635%	8,700	-64.038%
2022-11-28	15.450000	15.750000	15.440000	15.750000	+2.319%	3,710	-63.810%
2022-11-15	15.393000	15.393000	15.393000	15.393000	+8.478%	266	-62.970%
2022-10-20	14.500000	14.500000	14.190000	14.190000	-3.140%	200	-59.831%
2022-10-13	14.650000	14.650000	14.650000	14.650000	-2.333%	425	-61.092%
2022-10-12	15.150000	15.150000	15.000000	15.000000	-2.975%	1,200	-62.000%
2022-10-11	15.460000	15.460000	15.460000	15.460000	-2.093%	1,020	-63.131%
2022-10-10	15.790500	15.790500	15.790500	15.790500	-1.371%	165	-63.902%
2022-10-07	16.010000	16.010000	16.010000	16.010000	+7.378%	100	-64.397%
2022-10-05	14.910000	14.910000	14.910000	14.910000	+2.970%	150	-61.771%
2022-10-04	15.290000	15.290000	14.470000	14.480000	-2.754%	10,105	-60.635%
2022-09-30	14.890000	14.890000	14.890000	14.890000	-12.515%	200	-61.719%
2022-09-20	17.020000	17.020000	17.020000	17.020000	-3.185%	180	-66.510%
2022-09-19	17.582400	17.582400	17.580000	17.580000	+1.763%	650	-67.577%
2022-09-16	17.275500	17.275500	17.275500	17.275500	+1.740%	100	-67.005%
2022-09-14	16.980000	16.980000	16.980000	16.980000	+19.746%	2,000	-66.431%
2022-09-07	14.180000	14.180000	14.180000	14.180000	-1.528%	162	-59.803%
2022-09-02	14.200000	14.400000	14.200000	14.400000	-5.913%	403	-60.417%
2022-08-29	15.305000	15.305000	15.305000	15.305000	-9.971%	100	-62.757%
2022-08-24	17.000000	17.000000	17.000000	17.000000	-4.655%	1,000	-66.471%
2022-08-17	17.830000	17.830000	17.830000	17.830000	-4.397%	120	-68.031%
2022-08-16	18.650000	18.650000	18.650000	18.650000	+1.913%	1,000	-69.437%
2022-08-15	18.250000	18.300000	18.250000	18.300000	+4.691%	434	-68.852%
2022-08-11	17.480000	17.480000	17.480000	17.480000	-2.673%	100	-67.391%
2022-08-10	17.960000	17.960000	17.960000	17.960000	-5.722%	500	-68.263%
2022-08-08	19.740000	19.740000	19.050000	19.050000	+0.263%	350	-70.079%
2022-08-05	18.290000	19.000000	18.290000	19.000000	+9.195%	400	-70.000%
2022-07-25	17.212500	17.400000	17.212500	17.400000	-4.970%	922	-67.241%
2022-07-13	17.760000	18.310000	17.520000	18.310000	+0.604%	10,100	-68.869%
2022-07-11	18.360000	18.360000	18.200000	18.200000	-4.758%	800	-68.681%
2022-07-08	19.109200	19.109200	19.109200	19.109200	-3.617%	100	-70.171%
2022-07-01	19.826300	19.826300	19.826300	19.826300	+0.234%	1,000	-71.250%
2022-06-30	19.610000	19.930000	19.600000	19.780000	-3.512%	1,408	-71.183%
2022-06-28	20.500000	20.500000	20.500000	20.500000	+3.380%	500	-72.195%
2022-06-27	19.829700	19.829700	19.829700	19.829700	+0.684%	104	-71.255%
2022-06-24	18.870000	20.200000	18.870000	19.695000	+20.680%	2,700	-71.059%
2022-06-22	16.320000	16.320000	16.320000	16.320000	+0.772%	2,200	-65.074%
2022-06-21	16.195000	16.195000	16.195000	16.195000	+7.465%	1,014	-64.804%
2022-06-17	15.070000	15.070000	15.070000	15.070000	-8.667%	100	-62.177%
2022-06-09	16.500000	16.500000	16.500000	16.500000	-1.198%	1,000	-65.455%
2022-06-08	16.700000	16.700000	16.700000	16.700000	-0.299%	100	-65.868%
2022-06-07	16.750000	16.750000	16.750000	16.750000	+1.886%	200	-65.970%
2022-06-06	16.455000	16.455000	16.440000	16.440000	+0.859%	753	-65.328%
2022-06-03	16.300000	16.300000	16.300000	16.300000	+8.667%	100	-65.031%
2022-05-31	14.980000	15.000000	14.980000	15.000000	+3.770%	200	-62.000%
2022-05-27	14.455000	14.455000	14.455000	14.455000	+3.993%	400	-60.567%
2022-05-26	13.900000	13.900000	13.900000	13.900000	+13.655%	200	-58.993%
2022-05-25	12.015000	12.230000	12.015000	12.230000	+9.245%	405	-53.393%
2022-05-11	11.195000	11.195000	11.195000	11.195000	+0.584%	125	-49.084%
2022-05-10	11.130000	11.130000	11.130000	11.130000	+6.314%	125	-48.787%
2022-05-09	10.469000	10.469000	10.469000	10.469000	-16.913%	7,051	-45.554%
2022-05-05	12.600000	12.600000	12.600000	12.600000	+0.719%	150	-54.762%
2022-05-03	12.510000	12.510000	12.510000	12.510000	+5.838%	5,000	-54.436%
2022-05-02	11.870000	11.870000	11.820000	11.820000	-2.071%	307	-51.777%
2022-04-26	12.070000	12.070000	12.070000	12.070000	-0.740%	478	-52.775%
2022-04-25	12.160000	12.160000	12.160000	12.160000	-5.736%	1,700	-53.125%
2022-04-22	12.900000	12.900000	12.900000	12.900000	-0.769%	579	-55.814%
2022-04-04	13.000000	13.000000	13.000000	13.000000	+0.464%	2,001	-56.154%
2022-04-01	12.940000	12.940000	12.940000	12.940000	-0.154%	5,000	-55.951%
2022-03-30	12.960000	12.960000	12.960000	12.960000	-0.308%	500	-56.019%
2022-03-28	13.000000	13.000000	13.000000	13.000000	-0.154%	1,000	-56.154%
2022-03-24	13.020000	13.020000	13.020000	13.020000	-7.000%	450	-56.221%
2022-03-22	13.999000	14.000000	13.999000	14.000000	0.000%	3,200	-59.286%
2022-03-21	14.000000	14.000000	14.000000	14.000000	0.000%	500	-59.286%
2022-03-17	14.000000	14.000000	14.000000	14.000000	+6.302%	200	-59.286%
2022-03-09	14.080000	14.080000	13.170000	13.170000	+2.411%	1,844	-56.720%
2022-03-08	12.760000	12.860000	12.760000	12.860000	+0.156%	300	-55.677%
2022-03-07	12.840000	12.840000	12.840000	12.840000	-6.346%	100	-55.607%
2022-03-02	13.240000	13.770000	13.240000	13.710000	+3.589%	2,500	-58.425%
2022-03-01	13.235000	13.235000	13.235000	13.235000	+1.729%	500	-56.932%
2022-02-24	12.675000	13.010000	12.675000	13.010000	-9.370%	600	-56.188%
2022-02-22	15.050000	15.050000	14.355000	14.355000	-12.202%	1,216	-60.293%
2022-02-17	16.972000	16.980000	16.150000	16.350000	-1.861%	4,409	-65.138%
2022-02-16	16.000000	16.660000	15.730000	16.660000	+14.110%	4,210	-65.786%
2022-02-15	14.620000	14.620000	14.600000	14.600000	+0.344%	2,372	-60.959%
2022-02-14	14.340000	14.805000	14.340000	14.550000	+13.672%	11,017	-60.825%
2022-02-09	12.730000	12.800000	12.730000	12.800000	+4.746%	7,892	-55.469%
2022-02-04	11.849500	12.220000	11.843000	12.220000	0.000%	1,500	-53.355%
2022-02-03	12.419000	12.419000	12.220000	12.220000	+6.261%	2,001	-53.355%
2022-02-01	11.300000	11.500000	11.300000	11.500000	+1.815%	746	-50.435%
2022-01-31	11.295000	11.295000	11.295000	11.295000	+2.682%	2,700	-49.535%
2022-01-27	11.300000	11.300000	10.810000	11.000000	-3.678%	1,699	-48.182%
2022-01-26	11.400100	11.420000	11.400100	11.420000	-13.876%	678	-50.088%
2022-01-20	13.320000	13.320000	12.650000	13.260000	+35.444%	4,183	-57.014%
2022-01-11	9.790000	9.790000	9.790000	9.790000	0.000%	300	-41.777%
2022-01-10	9.990000	9.990000	9.790000	9.790000	+6.529%	1,900	-41.777%
2022-01-04	9.190000	9.190000	9.190000	9.190000	-5.550%	300	-37.976%
2022-01-03	9.730000	9.730000	9.730000	9.730000	0.000%	105	-41.418%

.dark-mode .YLfbsM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLfbsM{ color: #333333; background-color: white; border: 2px solid #333333; }AMEUFANTERIS TECHNOLOGIES LTDstock OTC

AMEUF
ANTERIS TECHNOLOGIES LTD
stock OTC