Dark

AMADY
AMADEUS IT GROUP UNSP/ADR
stock OTC ADR

EOD

May 15, 2025

80.46USD+0.922%(+0.73)33,500

Pre-market

Dec 31, 1969

0.00USD-100.000%(-79.72)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	80.0900	80.7600	79.6600	80.4550	+0.922%	33,500	0.000%
2025-05-14	80.4000	80.4300	79.6500	79.7200	-0.013%	32,189	+0.922%
2025-05-13	79.4500	79.9100	78.9600	79.7300	+3.010%	43,229	+0.909%
2025-05-12	77.3800	77.7800	76.9950	77.4000	+1.428%	46,265	+3.947%
2025-05-09	76.6150	76.7930	76.1042	76.3100	+1.274%	150,819	+5.432%
2025-05-08	76.3200	76.3400	74.8000	75.3499	-5.232%	117,183	+6.775%
2025-05-07	79.2300	80.0300	79.0700	79.5100	-0.476%	39,940	+1.189%
2025-05-06	79.9325	80.7100	79.8700	79.8900	+0.380%	49,388	+0.707%
2025-05-05	79.4900	79.7900	79.1200	79.5875	-0.379%	24,681	+1.090%
2025-05-02	79.7100	80.0500	79.5000	79.8900	+0.620%	29,663	+0.707%
2025-05-01	78.2500	79.8320	77.2900	79.3975	+0.643%	76,548	+1.332%
2025-04-30	76.8300	78.8900	76.7000	78.8900	+0.076%	30,445	+1.984%
2025-04-29	78.8725	78.9300	78.3000	78.8300	-0.543%	35,666	+2.061%
2025-04-28	79.3650	79.4300	78.7500	79.2600	-0.563%	20,560	+1.508%
2025-04-25	79.3250	80.0400	79.1900	79.7088	+0.693%	21,659	+0.936%
2025-04-24	78.5700	79.4000	78.5700	79.1600	+1.163%	25,671	+1.636%
2025-04-23	79.1200	79.6500	78.2500	78.2500	-0.483%	60,892	+2.818%
2025-04-22	78.8200	79.1600	78.3550	78.6300	+1.852%	38,496	+2.321%
2025-04-21	78.1000	78.1000	76.1000	77.2000	-0.091%	32,347	+4.216%
2025-04-17	77.4800	79.1800	77.2100	77.2700	-0.168%	26,493	+4.122%
2025-04-16	76.8500	77.8700	76.7300	77.4000	-0.013%	39,989	+3.947%
2025-04-15	77.5450	78.0900	76.9400	77.4100	+2.898%	30,340	+3.934%
2025-04-14	75.3300	76.0400	74.7600	75.2300	-0.961%	49,328	+6.945%
2025-04-11	74.6500	77.2800	74.2300	75.9600	+2.400%	53,317	+5.918%
2025-04-10	74.0600	74.5600	72.5600	74.1800	-1.001%	189,692	+8.459%
2025-04-09	69.6200	75.0300	68.9800	74.9300	+6.355%	516,708	+7.374%
2025-04-08	72.4000	72.6130	69.4100	70.4525	+0.819%	59,368	+14.198%
2025-04-07	69.1600	72.8900	68.9500	69.8800	-4.372%	76,590	+15.133%
2025-04-04	74.5700	74.5700	72.5100	73.0750	-8.059%	64,657	+10.099%
2025-04-03	78.5950	79.8850	78.5200	79.4800	+0.582%	44,507	+1.227%
2025-04-02	77.7100	79.1300	77.7100	79.0200	+2.437%	28,899	+1.816%
2025-04-01	76.5100	77.2600	76.4700	77.1400	+0.903%	38,219	+4.297%
2025-03-31	76.0000	76.6000	75.4500	76.4500	-1.087%	37,314	+5.239%
2025-03-28	78.3350	78.3350	76.8100	77.2900	-3.303%	83,945	+4.095%
2025-03-27	79.0160	80.1400	79.0160	79.9300	+0.731%	102,131	+0.657%
2025-03-26	79.8900	80.2200	78.8500	79.3500	-1.940%	76,524	+1.393%
2025-03-25	81.0700	81.0700	80.5800	80.9200	+2.327%	36,420	-0.575%
2025-03-24	79.1400	79.7200	78.7775	79.0800	-1.458%	44,978	+1.739%
2025-03-21	79.5200	80.2500	79.3700	80.2500	-0.342%	48,965	+0.255%
2025-03-20	79.5700	88.7200	79.5700	80.5250	+1.995%	36,824	-0.087%
2025-03-19	78.7300	79.3100	78.1400	78.9500	+1.257%	46,739	+1.906%
2025-03-18	78.8400	78.8750	77.9000	77.9700	-0.205%	72,999	+3.187%
2025-03-17	76.8200	78.3300	76.8150	78.1300	+2.911%	40,827	+2.976%
2025-03-14	75.4700	76.1900	75.0800	75.9200	+2.622%	76,030	+5.973%
2025-03-13	73.7700	74.2900	73.6700	73.9800	+0.421%	37,935	+8.752%
2025-03-12	73.7400	73.8000	73.1750	73.6700	-3.130%	72,663	+9.210%
2025-03-11	75.9000	76.5450	75.2600	76.0500	-3.965%	95,677	+5.792%
2025-03-10	80.7400	80.7400	79.0220	79.1900	-2.090%	55,231	+1.597%
2025-03-07	80.4800	81.3300	79.9600	80.8800	+1.967%	56,957	-0.525%
2025-03-06	79.7400	80.3900	79.3100	79.3200	-0.986%	24,993	+1.431%
2025-03-05	79.7700	80.3600	79.4700	80.1100	+1.817%	43,973	+0.431%
2025-03-04	78.5700	79.6425	77.3595	78.6800	+1.105%	57,516	+2.256%
2025-03-03	78.6300	78.9600	77.5200	77.8200	+3.829%	32,884	+3.386%
2025-02-28	75.3200	75.7600	74.1700	74.9500	+1.973%	58,169	+7.345%
2025-02-27	71.8800	73.8800	71.3000	73.5000	+1.998%	24,090	+9.463%
2025-02-26	72.7100	72.8300	71.8000	72.0600	-0.470%	37,528	+11.650%
2025-02-25	72.1250	72.6424	71.6900	72.4000	-0.672%	26,254	+11.126%
2025-02-24	72.4800	73.2700	72.3275	72.8900	+0.844%	29,084	+10.379%
2025-02-21	72.7400	72.8500	72.1500	72.2800	-1.807%	25,420	+11.310%
2025-02-20	73.7000	73.7600	73.1000	73.6100	+0.402%	26,531	+9.299%
2025-02-19	73.8175	73.8650	73.0300	73.3150	-1.643%	36,154	+9.739%
2025-02-18	75.1750	75.1750	74.5200	74.5400	-1.324%	34,609	+7.935%
2025-02-14	75.9300	76.0400	75.5400	75.5400	+1.077%	41,053	+6.506%
2025-02-13	74.8400	75.3200	74.1940	74.7348	-0.671%	32,100	+7.654%
2025-02-12	73.8625	75.6200	73.8160	75.2400	+2.577%	41,049	+6.931%
2025-02-11	73.0200	73.5300	72.8500	73.3500	-0.313%	46,383	+9.686%
2025-02-10	73.2500	73.5800	73.2000	73.5800	+0.698%	63,728	+9.344%
2025-02-07	73.7700	73.9200	73.0000	73.0700	-0.895%	138,139	+10.107%
2025-02-06	73.5700	73.7300	73.3000	73.7300	-1.890%	59,101	+9.121%
2025-02-05	74.4900	75.2500	74.4350	75.1500	+1.554%	50,787	+7.059%
2025-02-04	73.8150	74.1800	73.7900	74.0000	+2.607%	34,693	+8.723%
2025-02-03	71.3300	72.6225	71.3300	72.1200	-0.524%	36,857	+11.557%
2025-01-31	73.2500	74.0800	72.1900	72.5000	-0.956%	122,293	+10.972%
2025-01-30	73.1425	73.5100	72.7600	73.2000	+0.868%	65,239	+9.911%
2025-01-29	72.6900	73.0700	72.4256	72.5700	+0.373%	36,547	+10.865%
2025-01-28	71.9900	72.6300	71.8550	72.3000	+2.234%	38,399	+11.279%
2025-01-27	69.6800	70.7200	69.6800	70.7200	-0.352%	46,493	+13.766%
2025-01-24	70.8850	71.4600	70.7350	70.9700	-0.267%	68,386	+13.365%
2025-01-23	71.5300	71.5550	70.9600	71.1600	+0.594%	135,645	+13.062%
2025-01-22	70.8600	71.0300	70.5800	70.7400	0.000%	41,369	+13.733%
2025-01-21	70.6100	70.7400	70.2200	70.7400	+2.034%	127,619	+13.733%
2025-01-17	69.4350	69.7950	69.2825	69.3300	+0.726%	92,662	+16.046%
2025-01-16	68.6400	69.1700	68.4400	68.8300	-0.736%	130,450	+16.889%
2025-01-15	69.9200	69.9200	69.0400	69.3400	-0.416%	43,233	+16.030%
2025-01-14	69.9475	70.3297	69.2600	69.6300	-0.244%	35,588	+15.546%
2025-01-13	69.0400	69.9300	69.0400	69.8005	-1.006%	37,972	+15.264%
2025-01-10	70.4400	71.1100	70.2200	70.5100	+0.729%	49,708	+14.104%
2025-01-08	69.6200	70.0100	69.3200	70.0000	-0.313%	38,189	+14.936%
2025-01-07	70.8900	70.8900	70.2200	70.2200	-0.213%	48,904	+14.576%
2025-01-06	70.3850	70.8485	70.1600	70.3700	+1.427%	41,341	+14.331%
2025-01-03	69.6400	69.6400	69.0800	69.3800	-1.323%	31,296	+15.963%
2025-01-02	70.6000	70.6311	69.8400	70.3100	-0.326%	37,420	+14.429%
2024-12-31	70.0700	71.2500	70.0700	70.5400	+0.513%	24,827	+14.056%
2024-12-30	70.3950	70.4400	69.9200	70.1800	-1.308%	36,727	+14.641%
2024-12-27	71.0400	71.2520	70.7125	71.1100	-0.252%	22,654	+13.142%
2024-12-26	71.1300	71.4600	70.8200	71.2900	+0.408%	19,223	+12.856%
2024-12-24	71.6800	72.1800	70.7200	71.0000	+0.453%	39,422	+13.317%
2024-12-23	70.5900	70.7300	70.0750	70.6800	-0.226%	51,988	+13.830%
2024-12-20	69.8300	71.3475	69.8300	70.8400	+2.046%	59,142	+13.573%
2024-12-19	69.5100	69.5800	69.2450	69.4200	-0.509%	61,040	+15.896%
2024-12-18	71.5200	71.8015	69.6100	69.7750	-1.406%	40,912	+15.306%
2024-12-17	70.8500	71.0382	70.6200	70.7700	-0.590%	41,384	+13.685%
2024-12-16	70.5850	71.5700	70.4900	71.1900	+0.665%	43,845	+13.014%
2024-12-13	70.8500	70.8500	70.4200	70.7200	-1.353%	42,532	+13.766%
2024-12-12	72.3800	72.3900	71.6800	71.6900	-1.525%	340,110	+12.226%
2024-12-11	72.3900	72.8300	72.0400	72.8000	+0.206%	362,903	+10.515%
2024-12-10	73.0275	73.1427	72.3650	72.6500	-1.035%	268,833	+10.743%
2024-12-09	74.0685	74.0685	73.4100	73.4100	-0.717%	74,682	+9.597%
2024-12-06	73.9800	74.0320	73.6180	73.9400	-0.068%	26,018	+8.811%
2024-12-05	73.7225	74.0500	73.6700	73.9900	+2.607%	32,362	+8.738%
2024-12-04	72.4700	72.6900	72.1100	72.1100	-0.401%	16,936	+11.573%
2024-12-03	72.0225	72.4700	71.8220	72.4000	+1.514%	34,326	+11.126%
2024-12-02	70.6800	71.3200	70.2500	71.3200	+1.610%	66,585	+12.808%
2024-11-29	69.5300	70.1900	69.5300	70.1900	+0.862%	17,960	+14.625%
2024-11-27	69.2300	69.5900	69.1020	69.5900	+0.593%	25,116	+15.613%
2024-11-26	68.9325	69.5000	68.9031	69.1800	-0.202%	31,544	+16.298%
2024-11-25	69.8050	69.8125	69.3000	69.3200	-0.616%	31,510	+16.063%
2024-11-22	69.8400	70.0500	69.2900	69.7500	+0.955%	26,434	+15.348%
2024-11-21	69.2525	69.3500	68.8600	69.0900	-1.244%	42,494	+16.450%
2024-11-20	69.4600	69.9600	69.3620	69.9600	+0.590%	52,913	+15.001%
2024-11-19	69.0400	69.6400	69.0400	69.5500	-2.070%	32,157	+15.679%
2024-11-18	70.6000	71.2275	70.6000	71.0200	+0.198%	39,570	+13.285%
2024-11-15	70.9125	71.2500	70.7200	70.8800	+1.098%	62,321	+13.509%
2024-11-14	70.5500	70.8400	70.1000	70.1100	-1.156%	33,704	+14.755%
2024-11-13	70.8100	71.0100	70.2800	70.9300	-0.351%	60,784	+13.429%
2024-11-12	71.7900	71.7900	70.6200	71.1800	-1.712%	98,076	+13.030%
2024-11-11	72.4500	72.5150	72.1100	72.4200	-0.944%	29,799	+11.095%
2024-11-08	73.1800	73.2100	72.5700	73.1100	-0.177%	22,972	+10.047%
2024-11-07	73.3800	73.7400	72.8300	73.2400	+1.356%	31,266	+9.851%
2024-11-06	71.9950	72.2700	71.6500	72.2600	-2.615%	35,256	+11.341%
2024-11-05	73.5700	74.2500	73.5600	74.2000	+1.937%	18,581	+8.430%
2024-11-04	73.0800	73.2900	72.7700	72.7900	+0.386%	25,948	+10.530%
2024-11-01	72.2300	72.9800	72.1500	72.5100	+0.193%	37,332	+10.957%
2024-10-31	72.2800	72.5100	71.7400	72.3700	-0.303%	40,351	+11.172%
2024-10-30	72.2000	73.0100	72.1900	72.5900	-0.562%	19,818	+10.835%
2024-10-29	73.2600	73.5100	73.0000	73.0000	-1.338%	37,308	+10.212%
2024-10-28	73.6700	74.1800	73.6131	73.9900	+2.550%	43,038	+8.738%
2024-10-25	72.7600	72.9150	72.1500	72.1500	-0.981%	90,012	+11.511%
2024-10-24	73.3600	73.4500	72.6700	72.8650	-0.281%	77,182	+10.417%
2024-10-23	73.2100	73.3650	72.7900	73.0700	-0.300%	21,561	+10.107%
2024-10-22	73.2800	73.6500	73.1400	73.2900	+0.549%	25,236	+9.776%
2024-10-21	73.1900	73.2700	72.7225	72.8900	-0.668%	14,878	+10.379%
2024-10-18	72.5400	73.4000	72.4810	73.3800	+1.606%	38,110	+9.642%
2024-10-17	72.2900	72.3600	71.9000	72.2200	-0.946%	47,319	+11.403%
2024-10-16	72.4500	72.9200	72.4500	72.9100	+0.788%	29,474	+10.348%
2024-10-15	72.5750	72.6650	71.9200	72.3400	+0.097%	20,902	+11.218%
2024-10-14	71.8550	72.3225	71.8550	72.2700	+0.473%	19,600	+11.326%
2024-10-11	71.8800	72.1200	71.7800	71.9300	+0.216%	28,349	+11.852%
2024-10-10	71.5000	71.8700	71.2350	71.7750	-0.754%	23,107	+12.093%
2024-10-09	71.8550	72.3300	71.8550	72.3200	+0.570%	27,359	+11.249%
2024-10-08	71.1700	71.9100	71.1250	71.9100	+0.630%	23,242	+11.883%
2024-10-07	71.3400	71.8300	71.1885	71.4600	+0.341%	30,406	+12.587%
2024-10-04	70.9000	71.3300	70.7300	71.2175	+0.165%	24,616	+12.971%
2024-10-03	71.1000	71.4900	70.6750	71.1000	+0.623%	28,447	+13.158%
2024-10-02	70.8900	70.9700	70.5500	70.6600	-1.725%	32,995	+13.862%
2024-10-01	72.6300	72.6300	71.0500	71.9000	-0.498%	35,342	+11.898%
2024-09-30	73.1500	73.1500	71.9903	72.2600	-3.189%	16,691	+11.341%
2024-09-27	74.7525	75.1150	74.4700	74.6400	+1.029%	22,675	+7.791%
2024-09-26	74.2400	74.3500	73.5700	73.8800	+1.539%	34,560	+8.900%
2024-09-25	73.5000	73.5100	72.7225	72.7600	+0.151%	117,084	+10.576%
2024-09-24	72.0925	72.6500	71.9050	72.6500	+0.034%	23,404	+10.743%
2024-09-23	72.5525	72.7310	72.3725	72.6250	-0.199%	24,179	+10.781%
2024-09-20	72.7400	72.9500	72.4900	72.7700	-0.899%	50,646	+10.561%
2024-09-19	73.0100	73.4600	73.0100	73.4300	+1.633%	30,565	+9.567%
2024-09-18	72.6000	73.1973	72.2025	72.2500	-0.097%	18,381	+11.356%
2024-09-17	72.1700	72.5100	72.0900	72.3200	+1.767%	22,273	+11.249%
2024-09-16	70.4075	71.0640	70.4075	71.0640	+1.015%	37,231	+13.215%
2024-09-13	69.9500	70.4000	69.9500	70.3500	+1.588%	23,662	+14.364%
2024-09-12	69.0400	69.3700	68.7725	69.2500	0.000%	57,985	+16.181%
2024-09-11	68.9250	69.2500	68.2950	69.2500	+0.304%	22,180	+16.181%
2024-09-10	69.0950	69.0950	68.5375	69.0400	-0.375%	32,315	+16.534%
2024-09-09	68.7900	69.4800	68.7900	69.3000	+1.837%	61,924	+16.097%
2024-09-06	68.4325	68.6410	68.0000	68.0500	+0.666%	22,432	+18.229%
2024-09-05	66.7100	67.6000	66.7100	67.6000	+1.853%	62,492	+19.016%
2024-09-04	65.7225	66.3700	65.4750	66.3700	-0.688%	20,217	+21.222%
2024-09-03	66.9500	67.0900	66.6425	66.8300	-0.993%	31,324	+20.388%
2024-08-30	67.4800	67.8800	67.2300	67.5000	+0.536%	29,804	+19.193%
2024-08-29	67.2975	67.5400	66.8825	67.1400	+0.314%	26,332	+19.832%
2024-08-28	67.2700	67.3900	66.6941	66.9300	-1.443%	18,887	+20.208%
2024-08-27	67.5000	68.1000	67.4250	67.9100	+1.042%	117,692	+18.473%
2024-08-26	66.9900	67.2900	66.8900	67.2100	+1.022%	40,573	+19.707%
2024-08-23	65.9300	66.7750	65.9300	66.5300	+1.588%	27,019	+20.930%
2024-08-22	66.1001	66.1001	65.4900	65.4900	-0.743%	30,731	+22.851%
2024-08-21	65.2400	65.9800	65.2400	65.9800	+1.508%	21,168	+21.938%
2024-08-20	65.2200	65.2400	64.9650	65.0000	-0.184%	25,866	+23.777%
2024-08-19	64.3100	65.1200	64.2400	65.1200	+1.877%	42,563	+23.549%
2024-08-16	63.5700	63.9200	63.3450	63.9200	+0.788%	20,894	+25.868%
2024-08-15	63.4600	63.6200	63.3250	63.4200	+1.472%	38,484	+26.861%
2024-08-14	62.9950	62.9950	62.4500	62.5000	-0.208%	24,648	+28.728%
2024-08-13	62.0400	62.7100	62.0400	62.6300	+1.294%	27,748	+28.461%
2024-08-12	61.8925	62.0130	61.7900	61.8300	-0.432%	44,971	+30.123%
2024-08-09	62.1100	62.2000	61.7800	62.0980	+0.792%	41,219	+29.561%
2024-08-08	61.2300	61.8900	61.0000	61.6100	+0.506%	48,340	+30.588%
2024-08-07	61.5500	62.1000	61.1200	61.3000	+0.459%	66,171	+31.248%
2024-08-06	60.3860	61.2400	60.3860	61.0200	+0.312%	74,910	+31.850%
2024-08-05	60.9350	61.3800	60.8000	60.8300	-2.250%	55,211	+32.262%
2024-08-02	62.3700	62.4400	61.5900	62.2300	-1.379%	164,099	+29.287%
2024-08-01	63.3300	63.6950	62.2800	63.1000	-4.350%	51,015	+27.504%
2024-07-31	66.1100	66.5700	65.3724	65.9700	+0.718%	40,141	+21.957%
2024-07-30	65.5825	65.5825	65.1470	65.5000	+1.111%	33,877	+22.832%
2024-07-29	64.6700	65.2300	64.6150	64.7800	-1.069%	34,863	+24.197%
2024-07-26	65.3600	65.6600	65.2800	65.4800	-0.532%	81,522	+22.870%
2024-07-25	64.7800	66.2300	64.7780	65.8300	+1.090%	55,099	+22.216%
2024-07-24	65.8200	65.9730	65.1200	65.1200	-1.972%	184,597	+23.549%
2024-07-23	66.6600	66.7300	66.4200	66.4300	-0.030%	26,673	+21.112%
2024-07-22	66.3900	66.4500	65.8275	66.4500	+0.469%	58,799	+21.076%
2024-07-19	66.4700	66.6600	66.0400	66.1400	-0.825%	37,183	+21.643%
2024-07-18	67.6900	67.6900	66.5775	66.6900	-1.782%	25,875	+20.640%
2024-07-17	68.0400	68.2250	67.7600	67.9000	-1.092%	25,992	+18.490%
2024-07-16	67.6300	68.8100	67.6200	68.6500	+0.439%	30,253	+17.196%
2024-07-15	68.7200	68.7950	68.3500	68.3500	-0.350%	27,996	+17.710%
2024-07-12	68.2000	69.1450	68.1800	68.5900	+1.300%	17,809	+17.298%
2024-07-11	67.9500	67.9870	67.3938	67.7100	+0.624%	38,163	+18.823%
2024-07-10	67.0600	67.4600	66.9700	67.2900	+1.158%	22,768	+19.565%
2024-07-09	66.5400	66.8000	66.2650	66.5200	-1.598%	22,544	+20.949%
2024-07-08	68.2700	68.2700	67.5140	67.6000	-0.778%	23,402	+19.016%
2024-07-05	68.6300	68.7300	67.6300	68.1300	-0.859%	40,579	+18.090%
2024-07-03	67.6700	68.7200	67.6700	68.7200	+1.507%	73,448	+17.077%
2024-07-02	67.2265	67.9200	67.1900	67.7000	+0.148%	30,841	+18.840%
2024-07-01	67.6540	68.0300	67.3200	67.6000	+1.137%	37,590	+19.016%
2024-06-28	66.0100	66.9800	66.0100	66.8400	-0.432%	41,449	+20.370%
2024-06-27	67.2300	67.3150	66.6850	67.1300	-1.410%	49,907	+19.850%
2024-06-26	68.2500	68.3400	67.9700	68.0900	-1.219%	27,878	+18.160%
2024-06-25	68.0650	68.9800	68.0500	68.9300	+0.701%	28,444	+16.720%
2024-06-24	68.6270	68.8950	68.3300	68.4500	+0.269%	34,982	+17.538%
2024-06-21	67.8700	68.3000	67.8100	68.2662	-0.545%	44,147	+17.855%
2024-06-20	68.3400	68.9700	68.2090	68.6400	+1.359%	416,100	+17.213%
2024-06-18	67.6100	67.8800	67.4900	67.7200	-0.485%	83,835	+18.805%
2024-06-17	67.4600	68.2900	67.1000	68.0500	-0.917%	121,627	+18.229%
2024-06-14	69.1100	69.1100	68.3040	68.6800	-3.076%	88,070	+17.145%
2024-06-13	71.3100	71.4200	70.4600	70.8600	-2.249%	35,909	+13.541%
2024-06-12	72.6300	73.1200	72.4800	72.4900	+2.590%	26,797	+10.988%
2024-06-11	70.9400	71.1500	70.5240	70.6600	-2.913%	34,277	+13.862%
2024-06-10	72.4000	72.7800	72.1300	72.7800	-0.301%	26,419	+10.545%
2024-06-07	73.1000	73.1100	72.8300	73.0000	-0.748%	20,101	+10.212%
2024-06-06	73.7400	73.7750	73.3900	73.5500	-1.129%	25,031	+9.388%
2024-06-05	73.8300	74.3900	73.7376	74.3900	+2.948%	28,144	+8.153%
2024-06-04	71.7900	72.2800	71.6650	72.2600	+0.809%	21,518	+11.341%
2024-06-03	71.2950	72.0400	71.2220	71.6800	+0.674%	30,226	+12.242%
2024-05-31	71.4900	71.5900	70.5300	71.2000	-0.280%	39,310	+12.999%
2024-05-30	71.1650	71.7100	71.0700	71.4000	+3.284%	38,397	+12.682%
2024-05-29	69.1600	69.5300	69.0200	69.1300	+0.436%	29,420	+16.382%
2024-05-28	69.5225	69.5225	68.8300	68.8300	-0.936%	41,237	+16.889%
2024-05-24	69.6700	69.7500	69.0900	69.4800	-0.515%	21,525	+15.796%
2024-05-23	71.3100	71.3100	69.7675	69.8400	-0.922%	39,784	+15.199%
2024-05-22	71.1700	71.2200	70.4100	70.4900	-1.961%	24,386	+14.137%
2024-05-21	71.9100	71.9400	71.5350	71.9000	+0.223%	44,368	+11.898%
2024-05-20	71.7700	72.0100	71.6150	71.7400	+0.504%	48,077	+12.148%
2024-05-17	71.3300	71.4300	71.1800	71.3800	+0.620%	30,278	+12.714%
2024-05-16	71.5000	71.6000	70.9400	70.9400	+0.781%	26,028	+13.413%
2024-05-15	69.9700	70.3900	69.8800	70.3900	+0.975%	53,845	+14.299%
2024-05-14	69.5800	69.7100	69.3950	69.7100	+2.620%	34,422	+15.414%
2024-05-13	67.7600	68.2200	67.7400	67.9300	+1.343%	29,881	+18.438%
2024-05-10	67.1200	67.2770	66.9200	67.0300	+0.419%	24,566	+20.028%
2024-05-09	66.1500	67.0000	66.1300	66.7500	+1.029%	36,170	+20.532%
2024-05-08	65.8700	66.5700	65.8300	66.0700	+2.897%	29,856	+21.772%
2024-05-07	64.1700	64.2500	63.9080	64.2100	+0.658%	48,290	+25.300%
2024-05-06	63.9200	64.1100	63.5700	63.7900	-0.468%	34,398	+26.125%
2024-05-03	64.5000	64.5800	63.8700	64.0900	-1.928%	47,305	+25.534%
2024-05-02	64.5875	65.4625	64.2000	65.3500	+2.865%	40,771	+23.114%
2024-05-01	63.6400	63.9480	63.1300	63.5300	+0.110%	25,419	+26.641%
2024-04-30	63.6800	64.0800	63.4150	63.4600	-0.471%	86,980	+26.781%
2024-04-29	63.3475	63.8100	63.3031	63.7600	-0.203%	60,089	+26.184%
2024-04-26	63.8500	64.1075	63.7300	63.8900	+0.369%	63,234	+25.927%
2024-04-25	62.8875	63.7900	62.6525	63.6550	-0.430%	60,979	+26.392%
2024-04-24	63.4400	63.9300	63.2100	63.9300	+0.987%	66,747	+25.849%
2024-04-23	62.4000	63.4000	62.4000	63.3050	+2.601%	316,949	+27.091%
2024-04-22	61.3800	61.9600	61.3000	61.7000	+0.850%	45,429	+30.397%
2024-04-19	60.9750	61.3400	60.7800	61.1800	+0.658%	39,177	+31.505%
2024-04-18	60.5400	61.1078	60.5150	60.7800	+1.266%	57,835	+32.371%
2024-04-17	60.0300	60.1800	59.6100	60.0200	+0.857%	62,510	+34.047%
2024-04-16	59.3980	59.7500	59.2750	59.5100	+0.118%	82,777	+35.196%
2024-04-15	60.4700	60.5050	59.3000	59.4400	-1.687%	226,845	+35.355%
2024-04-12	61.3300	61.7550	60.4600	60.4600	-3.124%	41,050	+33.071%
2024-04-11	62.1700	62.4700	61.7400	62.4100	-0.383%	109,544	+28.914%
2024-04-10	62.0100	62.7600	61.2950	62.6500	+1.425%	307,232	+28.420%
2024-04-09	62.1800	62.3150	61.6500	61.7700	-1.136%	42,773	+30.249%
2024-04-08	62.0500	62.5200	61.9500	62.4800	+1.182%	55,653	+28.769%
2024-04-05	60.9500	61.7987	60.9500	61.7500	+0.081%	45,775	+30.291%
2024-04-04	62.1000	62.6200	61.5100	61.7000	-1.122%	53,774	+30.397%
2024-04-03	61.7800	62.5000	61.7600	62.4000	-0.160%	114,206	+28.934%
2024-04-02	62.4100	62.5000	61.8900	62.5000	-2.466%	59,340	+28.728%
2024-04-01	63.0700	64.7900	63.0700	64.0800	-0.062%	70,593	+25.554%
2024-03-28	64.5700	64.6320	64.0700	64.1200	-0.233%	161,801	+25.476%
2024-03-27	64.1400	64.4200	63.7000	64.2700	+1.532%	145,188	+25.183%
2024-03-26	64.0100	64.0100	63.0350	63.3000	-0.628%	300,358	+27.101%
2024-03-25	63.9700	64.4050	63.6022	63.7000	-0.469%	88,775	+26.303%
2024-03-22	63.7400	64.3640	63.7300	64.0000	+1.202%	60,220	+25.711%
2024-03-21	63.6600	63.6700	63.0500	63.2400	+1.541%	289,750	+27.222%
2024-03-20	61.4425	62.4500	61.3800	62.2800	+0.387%	46,133	+29.183%
2024-03-19	62.2800	62.3840	61.9420	62.0400	-0.016%	340,721	+29.682%
2024-03-18	62.9700	63.0740	62.0500	62.0500	-0.799%	395,436	+29.662%
2024-03-15	63.1100	63.1800	62.4200	62.5500	-0.541%	48,527	+28.625%
2024-03-14	63.4375	63.4375	62.5800	62.8900	-1.565%	52,373	+27.930%
2024-03-13	64.1800	64.1800	63.5700	63.8900	+0.157%	42,176	+25.927%
2024-03-12	63.2600	63.9000	63.1450	63.7900	+2.310%	61,503	+26.125%
2024-03-11	62.4300	62.4900	61.9400	62.3500	-0.128%	74,383	+29.038%
2024-03-08	63.1930	63.2700	62.3200	62.4300	-0.415%	33,442	+28.872%
2024-03-07	63.2900	63.3400	62.6400	62.6900	-1.446%	64,054	+28.338%
2024-03-06	63.6560	64.0600	63.5400	63.6100	+2.646%	56,603	+26.482%
2024-03-05	62.1600	62.4400	61.8400	61.9700	+0.065%	353,400	+29.829%
2024-03-04	61.7300	62.0200	61.7000	61.9300	+0.373%	69,730	+29.913%
2024-03-01	61.3200	61.9300	61.2700	61.7000	+0.309%	155,161	+30.397%
2024-02-29	59.5200	61.5500	58.5100	61.5100	-0.249%	416,767	+30.800%
2024-02-28	63.3000	64.2750	61.6500	61.6633	-4.576%	40,701	+30.475%
2024-02-27	64.4250	64.8600	64.3850	64.6200	-0.370%	46,123	+24.505%
2024-02-26	64.7450	65.0000	64.6580	64.8600	-0.628%	40,282	+24.044%
2024-02-23	65.8700	65.8700	65.0024	65.2700	-1.628%	48,019	+23.265%
2024-02-22	66.3100	66.4900	66.1530	66.3500	+0.015%	41,398	+21.258%
2024-02-21	66.2200	66.5300	66.1125	66.3400	+0.091%	44,675	+21.277%
2024-02-20	66.1300	66.4350	66.0450	66.2800	+1.470%	44,072	+21.387%
2024-02-16	65.0600	65.3600	64.7700	65.3200	-1.419%	84,240	+23.171%
2024-02-15	65.7400	66.3750	65.6900	66.2600	-1.090%	40,921	+21.423%
2024-02-14	66.4800	66.9900	66.4550	66.9900	+0.965%	46,107	+20.100%
2024-02-13	66.7800	67.0600	66.1600	66.3500	-2.484%	52,566	+21.258%
2024-02-12	68.0000	68.4200	68.0000	68.0400	-0.672%	23,200	+18.247%
2024-02-09	68.7325	68.7325	68.1500	68.5000	-1.368%	56,456	+17.453%
2024-02-08	69.3900	69.4500	69.0850	69.4500	-0.301%	25,573	+15.846%
2024-02-07	69.3000	69.7300	69.1800	69.6600	+1.030%	35,202	+15.497%
2024-02-06	68.5700	69.1600	68.5700	68.9500	+0.291%	30,799	+16.686%
2024-02-05	69.1600	69.1600	68.3750	68.7500	-1.306%	33,043	+17.025%
2024-02-02	70.0000	70.0000	69.4900	69.6600	-0.656%	117,380	+15.497%
2024-02-01	70.5350	70.5400	69.7300	70.1200	+0.157%	88,318	+14.739%
2024-01-31	71.1650	71.1700	69.9200	70.0100	-1.227%	429,134	+14.919%
2024-01-30	71.2700	71.4950	70.6700	70.8800	-0.742%	72,988	+13.509%
2024-01-29	70.8900	71.4100	70.7200	71.4100	-0.640%	32,025	+12.666%
2024-01-26	72.1300	72.1700	71.7900	71.8700	+1.076%	20,304	+11.945%
2024-01-25	70.8700	71.2564	70.7500	71.1050	+0.944%	17,443	+13.150%
2024-01-24	70.9400	70.9400	70.3750	70.4400	+0.830%	24,098	+14.218%
2024-01-23	69.7300	69.8600	69.2525	69.8600	-2.157%	40,406	+15.166%
2024-01-22	71.2975	71.4250	71.0500	71.4000	+0.833%	26,199	+12.682%
2024-01-19	69.9200	70.8100	69.9200	70.8100	+1.406%	29,199	+13.621%
2024-01-18	69.4201	69.8600	69.4201	69.8280	+1.583%	80,944	+15.219%
2024-01-17	68.4150	68.7400	68.1400	68.7400	-0.794%	28,342	+17.042%
2024-01-16	68.8900	69.5700	68.8900	69.2900	-1.647%	40,464	+16.113%
2024-01-12	70.6200	70.9250	70.4500	70.4500	-0.057%	22,821	+14.202%
2024-01-11	70.0900	70.4900	69.7500	70.4900	-0.942%	29,295	+14.137%
2024-01-10	69.9300	71.1600	69.8300	71.1600	+2.743%	24,844	+13.062%
2024-01-09	69.7500	69.9600	69.2600	69.2600	-0.986%	24,692	+16.164%
2024-01-08	69.7500	70.0700	69.6300	69.9500	+0.431%	23,545	+15.018%
2024-01-05	69.1900	69.8200	69.1900	69.6500	-0.201%	33,356	+15.513%
2024-01-04	69.2300	70.1200	69.2300	69.7900	+0.302%	60,663	+15.282%
2024-01-03	69.6500	70.0068	69.2800	69.5800	-1.151%	37,501	+15.629%
2024-01-02	70.5790	70.8600	70.3200	70.3900	-2.345%	32,167	+14.299%
2023-12-29	72.2200	72.2200	71.7200	72.0800	+0.516%	18,785	+11.619%
2023-12-28	72.3000	72.3000	71.5500	71.7100	-0.816%	36,861	+12.195%
2023-12-27	72.0200	72.3400	71.9400	72.3000	+0.781%	31,556	+11.279%
2023-12-26	71.5500	72.1700	71.5500	71.7400	+0.252%	30,528	+12.148%
2023-12-22	71.7900	71.8000	71.3500	71.5600	-0.098%	14,728	+12.430%
2023-12-21	71.3000	71.6500	70.9800	71.6300	+1.373%	25,020	+12.320%
2023-12-20	71.5100	71.8012	70.6500	70.6600	-2.295%	31,722	+13.862%
2023-12-19	71.8300	72.3200	71.7550	72.3200	+1.431%	31,077	+11.249%
2023-12-18	71.7150	71.7150	71.0675	71.3000	+0.600%	34,164	+12.840%
2023-12-15	70.6600	71.2550	70.6600	70.8750	-0.819%	29,028	+13.517%
2023-12-14	71.6400	71.8500	71.2200	71.4600	+0.648%	37,735	+12.587%
2023-12-13	70.2200	71.0900	69.6200	71.0000	+0.155%	30,283	+13.317%
2023-12-12	70.7800	70.8900	70.5600	70.8900	+0.940%	24,975	+13.493%
2023-12-11	70.2200	70.3780	70.0700	70.2300	-0.594%	33,285	+14.559%
2023-12-08	70.3925	70.7075	70.2500	70.6500	+1.816%	37,534	+13.878%
2023-12-07	69.3700	69.6900	69.1500	69.3900	-0.072%	36,164	+15.946%
2023-12-06	69.8550	70.1100	69.4400	69.4400	-0.144%	28,827	+15.863%
2023-12-05	69.6800	69.9650	69.3700	69.5400	-0.472%	32,546	+15.696%
2023-12-04	69.3400	69.9160	69.3200	69.8700	+0.244%	53,594	+15.150%
2023-12-01	68.9825	69.8100	68.9825	69.7000	+1.915%	34,982	+15.430%
2023-11-30	69.2400	69.2400	68.2900	68.3900	-2.118%	43,498	+17.641%
2023-11-29	70.3099	70.3100	69.8400	69.8700	+0.706%	27,935	+15.150%
2023-11-28	69.7800	69.9100	69.3800	69.3800	+0.638%	27,747	+15.963%
2023-11-27	69.0000	69.2300	68.8050	68.9400	-0.087%	53,650	+16.703%
2023-11-24	68.8200	69.0300	68.7025	69.0000	-0.246%	35,731	+16.601%
2023-11-22	69.4200	69.4200	68.9050	69.1700	+0.421%	22,883	+16.315%

.dark-mode .BhrQ6M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BhrQ6M{ color: #333333; background-color: white; border: 2px solid #333333; }AMADYAMADEUS IT GROUP UNSP/ADRstock OTC ADR

AMADY
AMADEUS IT GROUP UNSP/ADR
stock OTC ADR