Dark

ALTX
ALTEX INDUS INC
stock OTC

EOD

May 15, 2025

0.2700USD+12.033%(+0.0290)13,562

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.24)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.275237	0.288000	0.270000	0.270000	+12.033%	13,562	0.000%
2025-05-14	0.241000	0.241000	0.241000	0.241000	0.000%	300	+12.033%
2025-05-09	0.242300	0.264450	0.241000	0.241000	0.000%	9,500	+12.033%
2025-05-08	0.241000	0.241000	0.241000	0.241000	-7.878%	263	+12.033%
2025-05-07	0.252450	0.263900	0.252450	0.261610	-0.868%	1,300	+3.207%
2025-05-01	0.263900	0.263900	0.263900	0.263900	+4.536%	500	+2.311%
2025-04-29	0.252450	0.252450	0.252450	0.252450	+4.751%	150	+6.952%
2025-04-24	0.241000	0.241000	0.241000	0.241000	-12.965%	2,176	+12.033%
2025-04-16	0.252550	0.276900	0.241100	0.276900	+1.095%	6,485	-2.492%
2025-04-15	0.265675	0.273900	0.265675	0.273900	+13.651%	3,000	-1.424%
2025-04-10	0.287900	0.287900	0.241000	0.241000	-12.736%	4,000	+12.033%
2025-04-09	0.276175	0.276175	0.276175	0.276175	+14.595%	350	-2.236%
2025-04-08	0.241000	0.241000	0.241000	0.241000	0.000%	600	+12.033%
2025-04-07	0.241000	0.241000	0.241000	0.241000	-11.687%	200	+12.033%
2025-04-04	0.277900	0.287900	0.272892	0.272892	-5.213%	750	-1.060%
2025-04-03	0.287900	0.287900	0.287900	0.287900	+19.461%	100	-6.217%
2025-03-27	0.241550	0.251000	0.241000	0.241000	-0.454%	598	+12.033%
2025-03-24	0.242100	0.242100	0.242100	0.242100	-15.938%	270	+11.524%
2025-03-21	0.288000	0.288000	0.288000	0.288000	+19.502%	210	-6.250%
2025-03-11	0.269950	0.289900	0.241000	0.241000	-16.868%	7,200	+12.033%
2025-03-07	0.289900	0.289900	0.289900	0.289900	+3.563%	1,593	-6.864%
2025-03-06	0.279925	0.279925	0.279925	0.279925	+16.103%	1,000	-3.546%
2025-02-28	0.241000	0.279900	0.241000	0.241100	-19.365%	4,900	+11.987%
2025-02-26	0.270000	0.299000	0.270000	0.299000	0.000%	200	-9.699%
2025-02-25	0.241000	0.299000	0.241000	0.299000	0.000%	8,650	-9.699%
2025-02-24	0.298900	0.299000	0.270000	0.299000	+24.066%	14,395	-9.699%
2025-02-21	0.299000	0.299000	0.241000	0.241000	-19.398%	6,230	+12.033%
2025-02-20	0.298000	0.299000	0.298000	0.299000	+10.741%	7,456	-9.699%
2025-02-12	0.270000	0.270000	0.270000	0.270000	+12.033%	5,000	0.000%
2025-02-07	0.241000	0.241000	0.241000	0.241000	-13.620%	3,000	+12.033%
2025-02-06	0.299000	0.299000	0.279000	0.279000	-1.933%	750	-3.226%
2025-02-05	0.284500	0.284500	0.284500	0.284500	+1.971%	120	-5.097%
2025-02-04	0.255500	0.279000	0.255500	0.279000	+11.155%	300	-3.226%
2025-02-03	0.270000	0.270000	0.251000	0.251000	-7.037%	1,000	+7.570%
2025-01-29	0.270000	0.270000	0.270000	0.270000	-5.097%	2,134	0.000%
2025-01-27	0.284500	0.284500	0.284500	0.284500	-4.849%	1,822	-5.097%
2025-01-24	0.299000	0.299000	0.299000	0.299000	-0.333%	2,000	-9.699%
2025-01-23	0.240000	0.300000	0.240000	0.300000	+25.000%	17,000	-10.000%
2025-01-22	0.240000	0.240000	0.240000	0.240000	0.000%	500	+12.500%
2025-01-21	0.269000	0.269000	0.240000	0.240000	-7.692%	833	+12.500%
2025-01-16	0.298000	0.298000	0.260000	0.260000	+8.333%	6,500	+3.846%
2025-01-15	0.240000	0.285000	0.240000	0.240000	0.000%	14,311	+12.500%
2025-01-13	0.299800	0.299800	0.240000	0.240000	-16.667%	5,600	+12.500%
2025-01-07	0.288000	0.288000	0.288000	0.288000	+20.000%	2,000	-6.250%
2025-01-03	0.240000	0.240000	0.240000	0.240000	-0.005%	5,000	+12.500%
2025-01-02	0.240100	0.240100	0.240012	0.240012	-17.237%	6,513	+12.494%
2024-12-30	0.290000	0.290000	0.290000	0.290000	+7.407%	6,189	-6.897%
2024-12-27	0.240000	0.270000	0.240000	0.270000	+12.500%	3,500	0.000%
2024-12-26	0.240000	0.240000	0.240000	0.240000	-5.882%	12,000	+12.500%
2024-12-24	0.255000	0.255000	0.255000	0.255000	+6.250%	667	+5.882%
2024-12-23	0.240000	0.240000	0.240000	0.240000	0.000%	300	+12.500%
2024-12-18	0.240000	0.240000	0.240000	0.240000	-6.966%	11,500	+12.500%
2024-12-17	0.299900	0.299900	0.257970	0.257970	-13.981%	1,500	+4.663%
2024-12-16	0.269950	0.299900	0.269950	0.299900	+24.958%	1,017	-9.970%
2024-12-13	0.240000	0.240000	0.240000	0.240000	0.000%	5,000	+12.500%
2024-12-05	0.240000	0.240000	0.240000	0.240000	0.000%	2,500	+12.500%
2024-12-02	0.240000	0.240000	0.240000	0.240000	-5.873%	300	+12.500%
2024-11-22	0.254975	0.254975	0.254975	0.254975	+6.240%	1,280	+5.893%
2024-11-20	0.240000	0.240000	0.240000	0.240000	0.000%	389	+12.500%
2024-11-18	0.240000	0.240000	0.240000	0.240000	0.000%	11,005	+12.500%
2024-11-07	0.240000	0.240000	0.240000	0.240000	0.000%	6,200	+12.500%
2024-11-04	0.240000	0.240000	0.240000	0.240000	-11.111%	300	+12.500%
2024-11-01	0.240000	0.270000	0.240000	0.270000	-8.475%	400	0.000%
2024-10-28	0.295000	0.295000	0.295000	0.295000	+2.431%	300	-8.475%
2024-10-18	0.285000	0.288000	0.285000	0.288000	+15.200%	256	-6.250%
2024-10-01	0.250000	0.250000	0.250000	0.250000	+26.263%	3,500	+8.000%
2024-09-17	0.240100	0.250000	0.198000	0.198000	-21.993%	127,501	+36.364%
2024-09-16	0.253825	0.253825	0.253825	0.253825	-9.759%	1,000	+6.373%
2024-09-13	0.281275	0.281275	0.281275	0.281275	-6.210%	1,005	-4.009%
2024-09-12	0.299900	0.299900	0.299900	0.299900	0.000%	5,000	-9.970%
2024-09-10	0.299900	0.299900	0.299900	0.299900	0.000%	100	-9.970%
2024-09-05	0.299900	0.299900	0.299900	0.299900	+24.958%	300	-9.970%
2024-08-29	0.240000	0.240000	0.240000	0.240000	0.000%	701	+12.500%
2024-08-27	0.240000	0.240000	0.240000	0.240000	0.000%	2,000	+12.500%
2024-08-26	0.240000	0.240000	0.240000	0.240000	0.000%	250	+12.500%
2024-08-13	0.240000	0.240000	0.240000	0.240000	-5.873%	206	+12.500%
2024-08-07	0.254975	0.254975	0.254975	0.254975	+6.240%	200	+5.893%
2024-08-01	0.240000	0.240000	0.240000	0.240000	0.000%	213	+12.500%
2024-07-26	0.225000	0.240000	0.225000	0.240000	+9.091%	1,200	+12.500%
2024-07-24	0.220000	0.220000	0.220000	0.220000	-4.348%	5,025	+22.727%
2024-07-22	0.230000	0.230000	0.230000	0.230000	0.000%	750	+17.391%
2024-07-10	0.230000	0.230000	0.230000	0.230000	-2.128%	100	+17.391%
2024-07-02	0.235000	0.235000	0.235000	0.235000	0.000%	5,000	+14.894%
2024-07-01	0.240000	0.240000	0.235000	0.235000	0.000%	10,500	+14.894%
2024-06-18	0.235000	0.235000	0.235000	0.235000	-7.553%	166	+14.894%
2024-06-14	0.254200	0.254200	0.254200	0.254200	+5.917%	2,500	+6.216%
2024-05-29	0.240000	0.240000	0.240000	0.240000	+2.128%	1,100	+12.500%
2024-05-20	0.240000	0.240000	0.235000	0.235000	-21.405%	2,600	+14.894%
2024-05-17	0.299000	0.299000	0.299000	0.299000	+24.583%	2,500	-9.699%
2024-05-15	0.260000	0.260000	0.240000	0.240000	+2.128%	5,000	+12.500%
2024-05-07	0.235000	0.235000	0.235000	0.235000	-2.893%	1,000	+14.894%
2024-05-06	0.258450	0.270000	0.242000	0.242000	-11.968%	13,015	+11.570%
2024-05-02	0.258450	0.274900	0.258450	0.274900	+14.542%	12,000	-1.782%
2024-05-01	0.240000	0.240000	0.240000	0.240000	+3.004%	1,000	+12.500%
2024-04-29	0.240000	0.240000	0.233000	0.233000	0.000%	11,000	+15.880%
2024-04-16	0.253950	0.253950	0.233000	0.233000	0.000%	1,000	+15.880%
2024-04-11	0.253950	0.253950	0.233000	0.233000	+1.304%	1,000	+15.880%
2024-04-08	0.252450	0.252450	0.230000	0.230000	-9.769%	454	+17.391%
2024-03-28	0.254900	0.260900	0.254900	0.254900	+8.468%	3,600	+5.924%
2024-03-20	0.237470	0.242450	0.230000	0.235000	+1.732%	6,560	+14.894%
2024-03-15	0.220000	0.231000	0.220000	0.231000	+10.000%	5,100	+16.883%
2024-03-14	0.217500	0.230000	0.210000	0.210000	0.000%	12,534	+28.571%
2024-03-11	0.210000	0.210000	0.210000	0.210000	0.000%	2,000	+28.571%
2024-03-01	0.213750	0.213750	0.210000	0.210000	-2.098%	600	+28.571%
2024-02-26	0.214500	0.214500	0.214500	0.214500	+2.143%	7,500	+25.874%
2024-02-23	0.215000	0.215000	0.210000	0.210000	+10.526%	5,000	+28.571%
2024-02-15	0.190000	0.190000	0.190000	0.190000	-5.000%	2,000	+42.105%
2024-02-12	0.200000	0.200000	0.200000	0.200000	0.000%	100	+35.000%
2024-02-08	0.200000	0.200000	0.200000	0.200000	-4.762%	100	+35.000%
2024-02-07	0.210000	0.210000	0.210000	0.210000	+13.514%	406	+28.571%
2024-02-02	0.185000	0.185000	0.185000	0.185000	0.000%	1,470	+45.946%
2024-01-29	0.225000	0.225000	0.185000	0.185000	-2.632%	1,710	+45.946%
2024-01-26	0.190000	0.190000	0.190000	0.190000	+5.556%	7,500	+42.105%
2024-01-22	0.180000	0.180000	0.180000	0.180000	0.000%	1,000	+50.000%
2024-01-17	0.187500	0.187500	0.180000	0.180000	-5.263%	23,000	+50.000%
2024-01-16	0.190000	0.190000	0.190000	0.190000	0.000%	7,000	+42.105%
2024-01-10	0.229950	0.229950	0.190000	0.190000	0.000%	10,000	+42.105%
2024-01-04	0.190000	0.190000	0.190000	0.190000	0.000%	6,000	+42.105%
2023-12-28	0.229950	0.229950	0.190000	0.190000	-5.000%	10,000	+42.105%
2023-12-27	0.190000	0.200000	0.190000	0.200000	+5.208%	500	+35.000%
2023-12-22	0.190100	0.214040	0.190100	0.190100	0.000%	1,200	+42.031%
2023-12-21	0.190100	0.190100	0.190100	0.190100	-17.348%	1,166	+42.031%
2023-12-18	0.269900	0.269900	0.230000	0.230000	-16.333%	5,700	+17.391%
2023-12-15	0.192100	0.274900	0.192100	0.274900	+43.927%	6,929	-1.782%
2023-12-04	0.215450	0.215450	0.191000	0.191000	0.000%	2,000	+41.361%
2023-11-29	0.239900	0.239900	0.191000	0.191000	-0.019%	1,332	+41.361%
2023-11-28	0.191037	0.191037	0.191037	0.191037	+0.019%	4,806	+41.334%
2023-11-17	0.191000	0.191000	0.191000	0.191000	-20.417%	4,100	+41.361%
2023-11-16	0.240000	0.240000	0.240000	0.240000	+25.589%	1,500	+12.500%
2023-11-15	0.191100	0.191100	0.191100	0.191100	+1.649%	153	+41.287%
2023-11-13	0.188000	0.188000	0.188000	0.188000	0.000%	1,000	+43.617%
2023-11-07	0.188000	0.188000	0.188000	0.188000	0.000%	200	+43.617%
2023-11-06	0.188000	0.188000	0.188000	0.188000	-12.517%	1,000	+43.617%
2023-11-03	0.201450	0.214900	0.201450	0.214900	-2.318%	2,500	+25.640%
2023-11-02	0.204000	0.220000	0.204000	0.220000	+17.021%	200	+22.727%
2023-11-01	0.188000	0.299900	0.185000	0.188000	+5.028%	128,360	+43.617%
2023-10-31	0.160000	0.179000	0.160000	0.179000	+11.875%	5,133	+50.838%
2023-10-30	0.160000	0.160000	0.160000	0.160000	0.000%	5,000	+68.750%
2023-10-26	0.160000	0.160000	0.160000	0.160000	0.000%	1,000	+68.750%
2023-10-25	0.160000	0.160000	0.160000	0.160000	0.000%	15,000	+68.750%
2023-10-24	0.187500	0.187500	0.160000	0.160000	-20.000%	21,635	+68.750%
2023-10-17	0.200000	0.200000	0.200000	0.200000	+14.286%	10,000	+35.000%
2023-10-13	0.187450	0.187450	0.175000	0.175000	+2.941%	1,500	+54.286%
2023-10-11	0.170000	0.170000	0.170000	0.170000	+6.250%	2,500	+58.824%
2023-10-04	0.167475	0.189900	0.160000	0.160000	-8.545%	3,608	+68.750%
2023-10-02	0.174950	0.174950	0.174950	0.174950	+9.344%	2,475	+54.330%
2023-09-29	0.164000	0.168000	0.160000	0.160000	+12.676%	5,115	+68.750%
2023-09-27	0.170000	0.170000	0.135500	0.142000	-16.471%	182,605	+90.141%
2023-09-20	0.170000	0.198000	0.170000	0.170000	+17.241%	7,059	+58.824%
2023-09-13	0.152900	0.152900	0.145000	0.145000	-5.167%	24,201	+86.207%
2023-09-12	0.152900	0.152900	0.152900	0.152900	-1.798%	1,000	+76.586%
2023-09-11	0.155700	0.155700	0.155700	0.155700	0.000%	15,000	+73.410%
2023-09-08	0.155700	0.155700	0.155700	0.155700	+1.865%	100	+73.410%
2023-09-07	0.152850	0.152850	0.152850	0.152850	+7.565%	1,000	+76.644%
2023-08-29	0.142100	0.142100	0.142100	0.142100	0.000%	700	+90.007%
2023-08-28	0.148900	0.148900	0.142100	0.142100	-8.735%	1,000	+90.007%
2023-08-24	0.148900	0.155700	0.148900	0.155700	+9.571%	2,000	+73.410%
2023-08-17	0.155675	0.155675	0.142100	0.142100	-28.950%	5,200	+90.007%
2023-08-04	0.170000	0.200000	0.170000	0.200000	+17.647%	1,071	+35.000%
2023-08-03	0.175950	0.209900	0.140000	0.170000	+21.429%	2,560	+58.824%
2023-07-31	0.170000	0.170000	0.140000	0.140000	0.000%	200	+92.857%
2023-07-28	0.165000	0.165000	0.140000	0.140000	-26.316%	4,999	+92.857%
2023-07-27	0.240000	0.240000	0.180100	0.190000	-2.564%	22,460	+42.105%
2023-07-26	0.160000	0.244800	0.136000	0.195000	+39.286%	51,681	+38.462%
2023-07-24	0.141000	0.141000	0.140000	0.140000	-12.500%	3,000	+92.857%
2023-07-21	0.160000	0.160000	0.160000	0.160000	0.000%	2,028	+68.750%
2023-07-19	0.160000	0.160000	0.160000	0.160000	+13.475%	1,355	+68.750%
2023-07-10	0.152250	0.152250	0.141000	0.141000	-0.792%	11,599	+91.489%
2023-07-07	0.142125	0.142125	0.142125	0.142125	+0.798%	1,000	+89.974%
2023-06-22	0.141000	0.141000	0.141000	0.141000	0.000%	4,000	+91.489%
2023-06-20	0.141000	0.141000	0.141000	0.141000	-2.083%	1,197	+91.489%
2023-06-07	0.144000	0.144000	0.144000	0.144000	-5.419%	319	+87.500%
2023-05-31	0.152250	0.152250	0.152250	0.152250	+5.218%	150	+77.340%
2023-05-30	0.144700	0.144700	0.144700	0.144700	+3.357%	565	+86.593%
2023-05-23	0.163500	0.163500	0.140000	0.140000	0.000%	2,400	+92.857%
2023-05-19	0.140000	0.140000	0.140000	0.140000	-14.373%	100	+92.857%
2023-05-15	0.163500	0.163500	0.163500	0.163500	+16.786%	100	+65.138%
2023-05-01	0.140000	0.140000	0.140000	0.140000	0.000%	100	+92.857%
2023-04-26	0.151800	0.151800	0.140000	0.140000	-14.373%	700	+92.857%
2023-04-25	0.163500	0.163500	0.163500	0.163500	0.000%	501	+65.138%
2023-04-24	0.163500	0.163500	0.163500	0.163500	0.000%	620	+65.138%
2023-04-21	0.163500	0.163500	0.163500	0.163500	-0.061%	1,000	+65.138%
2023-04-18	0.163600	0.163600	0.163600	0.163600	+16.857%	522	+65.037%
2023-04-17	0.140000	0.140000	0.140000	0.140000	0.000%	218	+92.857%
2023-04-13	0.140000	0.151800	0.140000	0.140000	-4.044%	3,480	+92.857%
2023-04-11	0.140000	0.145900	0.140000	0.145900	+4.214%	333	+85.058%
2023-04-10	0.147080	0.147080	0.140000	0.140000	-12.500%	4,160	+92.857%
2023-04-04	0.163600	0.163600	0.160000	0.160000	+14.286%	2,900	+68.750%
2023-03-27	0.140000	0.140000	0.140000	0.140000	-7.773%	750	+92.857%
2023-03-22	0.151800	0.151800	0.151800	0.151800	+8.429%	350	+77.866%
2023-03-16	0.140000	0.140000	0.140000	0.140000	-6.667%	1,500	+92.857%
2023-03-15	0.150000	0.150000	0.150000	0.150000	-8.285%	10,000	+80.000%
2023-03-14	0.126000	0.163550	0.126000	0.163550	+30.631%	6,000	+65.087%
2023-03-13	0.125200	0.125200	0.125200	0.125200	0.000%	720	+115.655%
2023-03-06	0.126452	0.126452	0.125200	0.125200	-23.025%	2,262	+115.655%
2023-03-03	0.140180	0.162650	0.140180	0.162650	-4.380%	250	+66.001%
2023-03-02	0.170000	0.170100	0.170000	0.170100	+0.059%	300	+58.730%
2023-02-24	0.162550	0.170000	0.162550	0.170000	-8.158%	600	+58.824%
2023-02-23	0.170000	0.185100	0.170000	0.185100	+23.400%	1,200	+45.867%
2023-02-21	0.122400	0.150000	0.122400	0.150000	-6.977%	2,100	+80.000%
2023-02-16	0.141825	0.161250	0.124000	0.161250	+32.825%	600	+67.442%
2023-02-06	0.150800	0.150800	0.121400	0.121400	+0.165%	10,000	+122.405%
2023-02-01	0.121200	0.121200	0.121200	0.121200	-23.315%	100	+122.772%
2023-01-31	0.121100	0.158050	0.121100	0.158050	+21.577%	10,100	+70.832%
2023-01-24	0.158000	0.183800	0.130000	0.130000	-13.333%	2,160	+107.692%
2023-01-23	0.194900	0.194900	0.150000	0.150000	+30.435%	1,300	+80.000%
2023-01-19	0.115100	0.115100	0.115000	0.115000	+4.545%	7,000	+134.783%
2023-01-18	0.117900	0.250000	0.110000	0.110000	+9.890%	348,772	+145.455%
2023-01-10	0.100100	0.100100	0.100100	0.100100	-18.552%	1,501	+169.730%
2023-01-03	0.122900	0.122900	0.122900	0.122900	+22.900%	502	+119.691%
2022-12-30	0.100000	0.100000	0.100000	0.100000	+21.065%	6,998	+170.000%
2022-12-23	0.082600	0.082600	0.082600	0.082600	-2.133%	900	+226.877%
2022-12-21	0.084400	0.084400	0.084400	0.084400	+2.801%	2,600	+219.905%
2022-12-02	0.082100	0.082100	0.082100	0.082100	+1.233%	250	+228.867%
2022-11-29	0.081100	0.081100	0.081100	0.081100	-44.792%	305	+232.922%
2022-11-28	0.146900	0.146900	0.146900	0.146900	+53.180%	360	+83.799%
2022-11-21	0.095900	0.095900	0.095900	0.095900	-4.100%	750	+181.543%
2022-11-15	0.100000	0.100000	0.100000	0.100000	+3.093%	500	+170.000%
2022-11-14	0.097000	0.097000	0.097000	0.097000	0.000%	7,000	+178.351%
2022-11-11	0.097000	0.097000	0.097000	0.097000	0.000%	2,000	+178.351%
2022-11-08	0.097000	0.097000	0.097000	0.097000	0.000%	320	+178.351%
2022-11-04	0.097000	0.097000	0.097000	0.097000	0.000%	18,300	+178.351%
2022-10-27	0.091400	0.097000	0.091400	0.097000	+7.539%	1,960	+178.351%
2022-10-26	0.090200	0.090200	0.090200	0.090200	+7.253%	493,975	+199.335%
2022-10-25	0.084100	0.084100	0.084100	0.084100	+0.119%	500	+221.046%
2022-10-18	0.084000	0.084000	0.084000	0.084000	0.000%	1,995	+221.429%
2022-10-13	0.084000	0.084000	0.084000	0.084000	-7.489%	2,010	+221.429%
2022-10-11	0.084000	0.090800	0.084000	0.090800	+9.794%	2,699	+197.357%
2022-10-07	0.084000	0.084000	0.082700	0.082700	-9.021%	20,000	+226.481%
2022-09-26	0.090900	0.090900	0.090900	0.090900	+8.214%	200	+197.030%
2022-09-23	0.084000	0.084000	0.084000	0.084000	-6.563%	100	+221.429%
2022-09-20	0.089900	0.089900	0.089900	0.089900	+12.375%	6,600	+200.334%
2022-09-19	0.080000	0.080000	0.080000	0.080000	-5.168%	5,000	+237.500%
2022-09-14	0.080000	0.084360	0.080000	0.084360	-6.162%	1,513	+220.057%
2022-09-13	0.090900	0.090900	0.089900	0.089900	-1.100%	200	+200.334%
2022-09-09	0.090900	0.090900	0.090900	0.090900	+9.584%	200	+197.030%
2022-08-29	0.082950	0.082950	0.082950	0.082950	+10.600%	3,001	+225.497%
2022-08-22	0.075750	0.075750	0.075000	0.075000	0.000%	10,000	+260.000%
2022-08-18	0.075000	0.075000	0.075000	0.075000	0.000%	200	+260.000%
2022-08-17	0.075000	0.075000	0.075000	0.075000	-17.492%	2,000	+260.000%
2022-08-15	0.090900	0.090900	0.090900	0.090900	-1.623%	400	+197.030%
2022-07-27	0.092400	0.092400	0.092400	0.092400	+0.544%	2,000	+192.208%
2022-07-18	0.091900	0.091900	0.091900	0.091900	-1.076%	2,162	+193.798%
2022-07-14	0.092900	0.092900	0.092900	0.092900	+23.867%	1,614	+190.635%
2022-07-11	0.075000	0.075000	0.075000	0.075000	-5.631%	2,787	+260.000%
2022-07-08	0.079475	0.079475	0.079475	0.079475	+5.967%	200	+239.729%
2022-06-30	0.083950	0.092900	0.075000	0.075000	0.000%	377,759	+260.000%
2022-06-29	0.075000	0.075000	0.075000	0.075000	0.000%	65,000	+260.000%
2022-06-28	0.075000	0.075000	0.075000	0.075000	0.000%	10,000	+260.000%
2022-06-23	0.075000	0.075000	0.075000	0.075000	+10.294%	720	+260.000%
2022-05-26	0.068800	0.068800	0.068000	0.068000	-0.147%	101,500	+297.059%
2022-05-25	0.068100	0.068100	0.068100	0.068100	+1.490%	500	+296.476%
2022-05-23	0.067100	0.067100	0.067100	0.067100	-11.711%	300	+302.385%
2022-05-20	0.080000	0.088000	0.076000	0.076000	-24.000%	125,307	+255.263%
2022-05-19	0.100000	0.100000	0.100000	0.100000	+17.647%	800	+170.000%
2022-05-16	0.088000	0.088000	0.085000	0.085000	-3.519%	35,000	+217.647%
2022-05-05	0.088100	0.088100	0.088100	0.088100	0.000%	800	+206.470%
2022-05-03	0.088100	0.088100	0.088100	0.088100	0.000%	35,000	+206.470%
2022-04-29	0.088100	0.088100	0.088100	0.088100	0.000%	1,000	+206.470%
2022-04-28	0.088100	0.088100	0.088100	0.088100	-6.326%	1,000	+206.470%
2022-04-27	0.094450	0.094450	0.088900	0.094050	+5.793%	22,500	+187.081%
2022-04-25	0.088900	0.088900	0.088900	0.088900	0.000%	1,010	+203.712%
2022-04-22	0.088900	0.088900	0.088900	0.088900	-7.154%	2,000	+203.712%
2022-04-21	0.088900	0.095750	0.088900	0.095750	+8.683%	10,000	+181.984%
2022-04-18	0.088100	0.088100	0.088100	0.088100	-14.133%	21,608	+206.470%
2022-04-14	0.102600	0.102600	0.102600	0.102600	+14.000%	100	+163.158%
2022-04-04	0.090000	0.090000	0.090000	0.090000	-12.536%	250	+200.000%
2022-03-31	0.102900	0.102900	0.102900	0.102900	+14.333%	1,800	+162.391%
2022-03-23	0.090000	0.090000	0.090000	0.090000	0.000%	5,000	+200.000%
2022-03-18	0.090000	0.090000	0.090000	0.090000	-2.254%	299	+200.000%
2022-03-08	0.092075	0.092075	0.092075	0.092075	+4.393%	252	+193.239%
2022-03-03	0.088200	0.088200	0.088200	0.088200	-14.947%	1,000	+206.122%
2022-02-28	0.103900	0.103900	0.103700	0.103700	+17.707%	2,000	+160.366%
2022-02-25	0.109800	0.109800	0.088100	0.088100	-19.836%	216,935	+206.470%
2022-02-22	0.109900	0.109900	0.109900	0.109900	+23.345%	1,000	+145.678%
2022-02-18	0.089100	0.089100	0.089100	0.089100	+1.135%	1,000	+203.030%
2022-02-16	0.088100	0.088100	0.088100	0.088100	-0.113%	2,000	+206.470%
2022-02-15	0.088200	0.088200	0.088200	0.088200	-19.745%	500	+206.122%
2022-02-10	0.100000	0.109900	0.100000	0.109900	+2.806%	300	+145.678%
2022-02-09	0.109900	0.109900	0.106900	0.106900	-0.093%	1,484	+152.572%
2022-02-01	0.107000	0.107000	0.107000	0.107000	-0.465%	301	+152.336%
2022-01-31	0.107500	0.107500	0.107500	0.107500	0.000%	25,000	+151.163%
2022-01-24	0.107500	0.107500	0.107500	0.107500	0.000%	100	+151.163%
2022-01-19	0.107500	0.107500	0.107500	0.107500	0.000%	200	+151.163%
2022-01-14	0.107500	0.107500	0.107500	0.107500	0.000%	100	+151.163%
2022-01-11	0.107400	0.107500	0.107400	0.107500	+1.034%	200	+151.163%
2022-01-10	0.106400	0.106400	0.106400	0.106400	0.000%	1,766	+153.759%
2022-01-03	0.130000	0.130000	0.106400	0.106400	0.000%	530	+153.759%

.dark-mode .D7kd2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7kd2V{ color: #333333; background-color: white; border: 2px solid #333333; }ALTXALTEX INDUS INCstock OTC

ALTX
ALTEX INDUS INC
stock OTC