Dark

ALTHF
ALTECH CHEMICALS LTD
stock OTC

EOD

Jul 14, 2025

0.0215USD0.000%(0.0000)20,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	0.02150	0.02150	0.02150	0.02150	0.000%	20,000	0.000%
2025-06-25	0.02150	0.02150	0.02150	0.02150	-17.308%	2,000	0.000%
2025-06-23	0.02600	0.02600	0.02600	0.02600	+0.971%	10,000	-17.308%
2025-06-02	0.02575	0.02575	0.02575	0.02575	+34.115%	5,000	-16.505%
2025-05-30	0.01920	0.01920	0.01920	0.01920	+0.524%	10,000	+11.979%
2025-05-16	0.01910	0.01910	0.01910	0.01910	-2.551%	10,000	+12.565%
2025-05-15	0.02640	0.02640	0.01960	0.01960	-34.667%	30,000	+9.694%
2025-05-13	0.03000	0.03000	0.03000	0.03000	+11.940%	486,716	-28.333%
2025-05-08	0.02680	0.02680	0.02680	0.02680	+4.688%	2,000	-19.776%
2025-04-16	0.02560	0.02560	0.02560	0.02560	0.000%	20,000	-16.016%
2025-04-15	0.02560	0.02560	0.02560	0.02560	-15.789%	3,000	-16.016%
2025-04-14	0.02590	0.03040	0.02590	0.03040	+1.672%	8,005	-29.276%
2025-04-11	0.02520	0.02990	0.02440	0.02990	+39.070%	224,000	-28.094%
2025-03-31	0.02150	0.02660	0.02150	0.02150	-26.370%	15,000	0.000%
2025-02-19	0.02920	0.02920	0.02920	0.02920	+20.165%	20,000	-26.370%
2025-02-07	0.02430	0.02430	0.02430	0.02430	-16.207%	50,000	-11.523%
2025-01-21	0.02900	0.02900	0.02900	0.02900	-3.010%	200	-25.862%
2025-01-13	0.02800	0.02990	0.02735	0.02990	-8.423%	129,600	-28.094%
2025-01-08	0.02920	0.03265	0.02910	0.03265	+2.031%	70,000	-34.150%
2025-01-07	0.03200	0.03200	0.03200	0.03200	+18.519%	10,000	-32.813%
2025-01-06	0.03130	0.03130	0.02700	0.02700	-20.000%	70,800	-20.370%
2025-01-02	0.03375	0.03375	0.03375	0.03375	+24.081%	13,505	-36.296%
2024-12-31	0.02720	0.02720	0.02720	0.02720	-22.286%	2,100	-20.956%
2024-12-30	0.04565	0.04565	0.03500	0.03500	-30.000%	50,000	-38.571%
2024-12-27	0.03800	0.05000	0.03000	0.05000	+60.256%	102,005	-57.000%
2024-12-26	0.02870	0.03120	0.02870	0.03120	+4.000%	25,900	-31.090%
2024-12-24	0.02770	0.03370	0.02770	0.03000	0.000%	372,674	-28.333%
2024-12-17	0.03000	0.03000	0.03000	0.03000	-6.250%	100,000	-28.333%
2024-12-04	0.03200	0.03200	0.03200	0.03200	+0.629%	10,000	-32.813%
2024-11-20	0.03180	0.03180	0.03180	0.03180	-20.500%	5,000	-32.390%
2024-11-18	0.04000	0.04000	0.04000	0.04000	+17.302%	100,000	-46.250%
2024-10-30	0.03210	0.03410	0.03210	0.03410	-5.014%	150,000	-36.950%
2024-10-25	0.03590	0.03590	0.03590	0.03590	+25.087%	178,510	-40.111%
2024-10-22	0.02870	0.02870	0.02870	0.02870	-1.034%	1,500	-25.087%
2024-10-16	0.02900	0.02900	0.02900	0.02900	+0.346%	16,000	-25.862%
2024-10-15	0.03120	0.03120	0.02890	0.02890	-7.962%	9,571	-25.606%
2024-10-09	0.03140	0.03140	0.03140	0.03140	-5.847%	30,000	-31.529%
2024-10-04	0.03335	0.03335	0.03335	0.03335	-49.006%	1,000	-35.532%
2024-10-03	0.04000	0.06540	0.04000	0.06540	+63.500%	40,000	-67.125%
2024-10-02	0.04100	0.04100	0.03790	0.04000	0.000%	114,579	-46.250%
2024-10-01	0.04030	0.04410	0.04000	0.04000	+52.672%	187,500	-46.250%
2024-09-24	0.02620	0.02620	0.02620	0.02620	-6.093%	275,000	-17.939%
2024-09-17	0.02630	0.02790	0.02619	0.02790	-12.813%	60,000	-22.939%
2024-09-13	0.03200	0.03200	0.03200	0.03200	+6.667%	10,000	-32.813%
2024-09-06	0.03000	0.03000	0.03000	0.03000	0.000%	500	-28.333%
2024-08-30	0.03000	0.03000	0.03000	0.03000	0.000%	2,500	-28.333%
2024-08-27	0.03000	0.03000	0.03000	0.03000	0.000%	110,000	-28.333%
2024-08-21	0.03000	0.03000	0.03000	0.03000	0.000%	200,000	-28.333%
2024-08-19	0.03000	0.03000	0.03000	0.03000	-76.923%	58,475	-28.333%
2024-08-14	0.13000	0.13000	0.13000	0.13000	+333.333%	71,538	-83.462%
2024-08-13	0.03000	0.03000	0.03000	0.03000	-25.000%	56,549	-28.333%
2024-08-12	0.04000	0.04000	0.04000	0.04000	+4.712%	25,000	-46.250%
2024-07-19	0.03820	0.03820	0.03820	0.03820	+3.804%	30,000	-43.717%
2024-06-18	0.03680	0.03680	0.03680	0.03680	-12.796%	1,000	-41.576%
2024-06-13	0.04220	0.04220	0.04220	0.04220	+8.205%	10,000	-49.052%
2024-04-26	0.03900	0.03900	0.03900	0.03900	-10.959%	18,442	-44.872%
2024-04-18	0.04380	0.04380	0.04380	0.04380	-6.610%	100,000	-50.913%
2024-04-12	0.04690	0.04690	0.04690	0.04690	-5.061%	10,000	-54.158%
2024-04-09	0.04940	0.04940	0.04940	0.04940	+0.203%	10,000	-56.478%
2024-04-08	0.04930	0.04930	0.04930	0.04930	+16.825%	2,250	-56.389%
2024-04-04	0.04220	0.04220	0.04220	0.04220	+6.566%	1,780	-49.052%
2024-04-03	0.03960	0.03960	0.03960	0.03960	-22.353%	500	-45.707%
2024-03-26	0.05100	0.05100	0.05100	0.05100	+21.429%	5,000	-57.843%
2024-03-25	0.04800	0.04800	0.04200	0.04200	-14.286%	30,000	-48.810%
2024-03-18	0.04900	0.04900	0.04900	0.04900	-2.000%	7,000	-56.122%
2024-02-29	0.05000	0.05000	0.05000	0.05000	-5.303%	100,000	-57.000%
2024-02-22	0.05390	0.05390	0.05280	0.05280	-4.000%	4,475	-59.280%
2024-02-21	0.05500	0.05500	0.05500	0.05500	-1.786%	3,780	-60.909%
2024-02-20	0.05600	0.05600	0.05600	0.05600	+42.857%	7,000	-61.607%
2024-02-08	0.03920	0.03920	0.03920	0.03920	+5.946%	10,000	-45.153%
2024-02-06	0.03920	0.03920	0.03700	0.03700	+6.628%	6,780	-41.892%
2024-02-02	0.03470	0.03470	0.03470	0.03470	+1.314%	1,000	-38.040%
2024-02-01	0.03425	0.03425	0.03425	0.03425	-14.375%	2,000	-37.226%
2024-01-31	0.04000	0.04000	0.04000	0.04000	-7.407%	120,648	-46.250%
2024-01-29	0.04320	0.04320	0.04320	0.04320	+3.996%	205,555	-50.231%
2024-01-24	0.04154	0.04154	0.04154	0.04154	-7.689%	4,000	-48.243%
2024-01-18	0.04500	0.04500	0.04500	0.04500	-8.907%	5,000	-52.222%
2024-01-12	0.04940	0.04940	0.04780	0.04940	+0.407%	61,530	-56.478%
2024-01-11	0.04920	0.04920	0.04920	0.04920	+5.761%	50,000	-56.301%
2024-01-05	0.04652	0.04652	0.04652	0.04652	-6.960%	2,000	-53.783%
2024-01-04	0.05400	0.05400	0.05000	0.05000	-44.072%	227,475	-57.000%
2024-01-03	0.06470	0.08940	0.06470	0.08940	+78.800%	2,000	-75.951%
2023-12-04	0.05000	0.05000	0.05000	0.05000	-22.958%	161,750	-57.000%
2023-12-01	0.06490	0.06490	0.06490	0.06490	-7.286%	5,000	-66.872%
2023-11-27	0.07000	0.07000	0.07000	0.07000	+40.000%	22,222	-69.286%
2023-11-21	0.06900	0.07000	0.05000	0.05000	-13.793%	13,600	-57.000%
2023-11-15	0.05800	0.05800	0.05800	0.05800	-27.500%	1,000	-62.931%
2023-11-09	0.08000	0.08000	0.08000	0.08000	+17.647%	10,000	-73.125%
2023-10-31	0.06800	0.06800	0.06800	0.06800	-2.857%	100	-68.382%
2023-10-26	0.07000	0.07000	0.07000	0.07000	+16.086%	500	-69.286%
2023-10-25	0.06030	0.06030	0.06030	0.06030	0.000%	3,650	-64.345%
2023-10-24	0.05620	0.08420	0.05620	0.06030	+21.818%	4,500	-64.345%
2023-05-24	0.04950	0.04950	0.04950	0.04950	-50.500%	2,000	-56.566%
2023-05-22	0.10000	0.10000	0.10000	0.10000	-1.478%	5,000	-78.500%
2023-05-17	0.10150	0.10150	0.10150	0.10150	0.000%	2,000	-78.818%

.dark-mode .Tl9XK3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tl9XK3{ color: #333333; background-color: white; border: 2px solid #333333; }ALTHFALTECH CHEMICALS LTDstock OTC

ALTHF
ALTECH CHEMICALS LTD
stock OTC