Dark

ALTD
ALTITUDE INTL INC
stock OTC

Inactive

Jan 26, 2024

0.000400USD0.000%(0.000000)301

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-26	0.000400	0.000400	0.000400	0.000400	0.000%	301	0.000%
2024-01-25	0.000400	0.000400	0.000400	0.000400	+33.333%	2,500	0.000%
2024-01-23	0.000300	0.000300	0.000300	0.000300	+50.000%	177,537	+33.333%
2024-01-22	0.000200	0.000200	0.000200	0.000200	0.000%	648,028	+100.000%
2024-01-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	+100.000%
2023-12-29	0.000200	0.000200	0.000200	0.000200	0.000%	35,000	+100.000%
2023-12-28	0.000200	0.000200	0.000200	0.000200	0.000%	7,354	+100.000%
2023-12-18	0.000200	0.000200	0.000200	0.000200	-60.000%	125,500	+100.000%
2023-11-14	0.000400	0.000500	0.000400	0.000500	+25.000%	21,880	-20.000%
2023-11-13	0.000400	0.000400	0.000400	0.000400	0.000%	17,500	0.000%
2023-11-10	0.000300	0.000400	0.000300	0.000400	0.000%	11,590	0.000%
2023-10-23	0.000400	0.000400	0.000400	0.000400	+33.333%	6,000	0.000%
2023-10-20	0.000300	0.000300	0.000300	0.000300	0.000%	7,175	+33.333%
2023-10-19	0.000300	0.000300	0.000300	0.000300	0.000%	5,750	+33.333%
2023-09-26	0.000300	0.000300	0.000300	0.000300	-40.000%	14,000	+33.333%
2023-09-12	0.000500	0.000500	0.000500	0.000500	0.000%	4,000	-20.000%
2023-09-06	0.000500	0.000500	0.000500	0.000500	0.000%	23,000	-20.000%
2023-08-23	0.000500	0.000500	0.000500	0.000500	0.000%	13,500	-20.000%
2023-08-14	0.000500	0.000500	0.000500	0.000500	0.000%	8,333	-20.000%
2023-08-11	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-20.000%
2023-08-03	0.000500	0.000500	0.000500	0.000500	0.000%	3,940	-20.000%
2023-07-28	0.000500	0.000500	0.000500	0.000500	0.000%	2,075	-20.000%
2023-07-26	0.000500	0.000500	0.000500	0.000500	0.000%	15,000	-20.000%
2023-07-20	0.000500	0.000500	0.000500	0.000500	-50.000%	15,000	-20.000%
2023-07-19	0.001000	0.001000	0.001000	0.001000	-51.220%	50,000	-60.000%
2023-07-18	0.002450	0.002450	0.001100	0.002050	-48.750%	21,741	-80.488%
2023-07-17	0.001100	0.004000	0.001100	0.004000	+53.846%	24,000	-90.000%
2023-07-14	0.004850	0.005900	0.002600	0.002600	-13.333%	5,799	-84.615%
2023-07-12	0.003000	0.003000	0.003000	0.003000	+100.000%	10,000	-86.667%
2023-07-11	0.001400	0.001600	0.001400	0.001500	-11.765%	3,038,600	-73.333%
2023-07-10	0.002000	0.002000	0.001700	0.001700	-32.000%	1,505	-76.471%
2023-07-07	0.002300	0.002500	0.002300	0.002500	+56.250%	400	-84.000%
2023-07-06	0.001600	0.001600	0.001600	0.001600	-30.435%	12,225	-75.000%
2023-07-05	0.001600	0.003000	0.001600	0.002300	0.000%	205,700	-82.609%
2023-06-30	0.002300	0.002300	0.002300	0.002300	+35.294%	250	-82.609%
2023-06-27	0.001700	0.001700	0.001700	0.001700	-22.727%	300	-76.471%
2023-06-26	0.002200	0.002200	0.002200	0.002200	0.000%	10,000	-81.818%
2023-06-23	0.002000	0.002200	0.001500	0.002200	-35.294%	911,750	-81.818%
2023-06-22	0.002000	0.003500	0.002000	0.003400	-2.857%	178,100	-88.235%
2023-06-21	0.002750	0.003500	0.002750	0.003500	+12.903%	8,000	-88.571%
2023-06-20	0.003000	0.003100	0.003000	0.003100	+24.000%	900,000	-87.097%
2023-06-16	0.002500	0.002500	0.002500	0.002500	+25.000%	24,500	-84.000%
2023-06-15	0.002000	0.002000	0.002000	0.002000	0.000%	6,400	-80.000%
2023-06-14	0.002000	0.002000	0.002000	0.002000	-33.333%	2,632	-80.000%
2023-06-13	0.003000	0.003000	0.003000	0.003000	+11.111%	10,000	-86.667%
2023-06-12	0.002500	0.002825	0.002500	0.002700	+35.000%	155,000	-85.185%
2023-06-09	0.002000	0.002000	0.002000	0.002000	-9.091%	200,000	-80.000%
2023-06-08	0.002000	0.002900	0.002000	0.002200	-4.348%	300,400	-81.818%
2023-06-06	0.002100	0.002300	0.002100	0.002300	0.000%	742,035	-82.609%
2023-06-05	0.002400	0.002400	0.002300	0.002300	-8.000%	36,320	-82.609%
2023-06-02	0.002900	0.002900	0.002500	0.002500	0.000%	55,500	-84.000%
2023-06-01	0.002500	0.002500	0.002500	0.002500	-13.793%	5,500	-84.000%
2023-05-31	0.002500	0.002900	0.002500	0.002900	0.000%	200	-86.207%
2023-05-30	0.002900	0.002900	0.002900	0.002900	-3.333%	70,000	-86.207%
2023-05-26	0.002550	0.003000	0.002100	0.003000	0.000%	137,695	-86.667%
2023-05-25	0.002500	0.003000	0.002500	0.003000	0.000%	350	-86.667%
2023-05-24	0.003000	0.003000	0.003000	0.003000	0.000%	100,000	-86.667%
2023-05-23	0.002000	0.003000	0.001850	0.003000	+76.471%	3,182,746	-86.667%
2023-05-22	0.004850	0.004850	0.001600	0.001700	-66.000%	5,810,762	-76.471%
2023-05-19	0.005000	0.007200	0.002100	0.005000	-36.709%	116,650	-92.000%
2023-05-18	0.006000	0.007900	0.005000	0.007900	-1.250%	77,467	-94.937%
2023-05-17	0.008500	0.009900	0.007800	0.008000	-5.882%	69,001	-95.000%
2023-05-16	0.006000	0.008900	0.006000	0.008500	+41.667%	103,721	-95.294%
2023-05-15	0.009000	0.010500	0.006000	0.006000	-45.455%	801,249	-93.333%
2023-05-12	0.010100	0.012750	0.008100	0.011000	0.000%	166,721	-96.364%
2023-05-11	0.015300	0.015300	0.011000	0.011000	-26.667%	110,500	-96.364%
2023-05-10	0.018000	0.019000	0.015000	0.015000	+7.143%	302,104	-97.333%
2023-05-09	0.013500	0.016450	0.013500	0.014000	+3.704%	15,800	-97.143%
2023-05-08	0.013500	0.013500	0.013500	0.013500	-20.588%	3,000	-97.037%
2023-05-05	0.015000	0.017000	0.015000	0.017000	+4.938%	1,015	-97.647%
2023-05-01	0.016200	0.016200	0.016200	0.016200	-14.737%	170	-97.531%
2023-04-28	0.017000	0.019000	0.017000	0.019000	+35.714%	25,000	-97.895%
2023-04-26	0.014000	0.016500	0.014000	0.014000	-12.500%	19,013	-97.143%
2023-04-25	0.016000	0.016000	0.016000	0.016000	+3.896%	100	-97.500%
2023-04-24	0.013000	0.015400	0.013000	0.015400	-9.412%	293,250	-97.403%
2023-04-21	0.017000	0.017000	0.017000	0.017000	0.000%	920	-97.647%
2023-04-19	0.018000	0.018000	0.017000	0.017000	-9.623%	183,570	-97.647%
2023-04-17	0.017000	0.018810	0.017000	0.018810	-1.260%	40,507	-97.873%
2023-04-14	0.019050	0.019050	0.019050	0.019050	+12.059%	605	-97.900%
2023-04-13	0.019400	0.019400	0.017000	0.017000	-10.526%	6,600	-97.647%
2023-04-12	0.019100	0.019100	0.018000	0.019000	-4.040%	146,000	-97.895%
2023-04-10	0.018100	0.019800	0.018000	0.019800	0.000%	356,423	-97.980%
2023-04-06	0.020000	0.020000	0.018900	0.019800	-1.000%	259,100	-97.980%
2023-04-05	0.020000	0.020000	0.020000	0.020000	+2.041%	500	-98.000%
2023-04-04	0.020600	0.020600	0.019600	0.019600	-6.667%	125,010	-97.959%
2023-04-03	0.018100	0.021000	0.018100	0.021000	+6.061%	231,677	-98.095%
2023-03-31	0.019800	0.019800	0.019800	0.019800	+4.211%	101,000	-97.980%
2023-03-30	0.019000	0.019000	0.019000	0.019000	0.000%	7,000	-97.895%
2023-03-29	0.020000	0.021000	0.019000	0.019000	-2.564%	120,600	-97.895%
2023-03-27	0.020500	0.020500	0.019500	0.019500	-7.143%	44,602	-97.949%
2023-03-24	0.021000	0.021000	0.020500	0.021000	+5.000%	61,773	-98.095%
2023-03-23	0.019000	0.021200	0.018000	0.020000	+5.263%	390,154	-98.000%
2023-03-22	0.019000	0.021500	0.018100	0.019000	-5.000%	175,597	-97.895%
2023-03-21	0.019500	0.020000	0.019500	0.020000	0.000%	163,576	-98.000%
2023-03-17	0.020000	0.020000	0.020000	0.020000	0.000%	12,000	-98.000%
2023-03-16	0.019550	0.020000	0.019550	0.020000	+4.712%	119,000	-98.000%
2023-03-15	0.019500	0.020000	0.019100	0.019100	-2.051%	60,000	-97.906%
2023-03-14	0.022500	0.022500	0.019500	0.019500	-2.500%	279,374	-97.949%
2023-03-13	0.020000	0.020000	0.020000	0.020000	-12.281%	133,829	-98.000%
2023-03-10	0.022500	0.022800	0.020000	0.022800	+1.333%	75,771	-98.246%
2023-03-09	0.019925	0.022500	0.019925	0.022500	+13.636%	93,820	-98.222%
2023-03-08	0.019150	0.019800	0.018500	0.019800	+4.211%	57,305	-97.980%
2023-03-07	0.017100	0.020450	0.017100	0.019000	-4.523%	78,150	-97.895%
2023-03-06	0.023830	0.023900	0.019900	0.019900	-17.083%	671,461	-97.990%
2023-03-03	0.024000	0.024000	0.024000	0.024000	-2.041%	29,083	-98.333%
2023-03-02	0.020200	0.024500	0.020200	0.024500	+21.287%	90,573	-98.367%
2023-03-01	0.020750	0.023250	0.019000	0.020200	-8.182%	584,234	-98.020%
2023-02-28	0.022000	0.022000	0.021000	0.022000	+7.317%	309,090	-98.182%
2023-02-27	0.019000	0.022000	0.019000	0.020500	+2.500%	91,772	-98.049%
2023-02-24	0.021600	0.021600	0.020000	0.020000	-0.990%	239,090	-98.000%
2023-02-23	0.024900	0.024900	0.020200	0.020200	-18.876%	24,115	-98.020%
2023-02-22	0.024900	0.024900	0.024900	0.024900	+13.182%	24,500	-98.394%
2023-02-21	0.023500	0.025000	0.022000	0.022000	0.000%	153,535	-98.182%
2023-02-17	0.022000	0.022000	0.022000	0.022000	-4.348%	20,000	-98.182%
2023-02-16	0.024900	0.025000	0.023000	0.023000	+6.358%	40,921	-98.261%
2023-02-15	0.021625	0.021625	0.021625	0.021625	+2.976%	4,760	-98.150%
2023-02-14	0.021300	0.021300	0.021000	0.021000	-16.000%	19,795	-98.095%
2023-02-13	0.025000	0.025000	0.025000	0.025000	0.000%	9,960	-98.400%
2023-02-10	0.025500	0.025500	0.022000	0.025000	0.000%	60,000	-98.400%
2023-02-09	0.025500	0.025500	0.025000	0.025000	-9.091%	10,104	-98.400%
2023-02-03	0.030000	0.030000	0.027500	0.027500	+30.952%	5,500	-98.545%
2023-02-01	0.025250	0.025250	0.021000	0.021000	-0.474%	8,500	-98.095%
2023-01-31	0.021000	0.023125	0.021000	0.021100	+0.476%	78,548	-98.104%
2023-01-27	0.025300	0.025300	0.021000	0.021000	-17.323%	7,222	-98.095%
2023-01-26	0.025250	0.029500	0.021200	0.025400	-1.359%	11,832	-98.425%
2023-01-25	0.027500	0.029500	0.022000	0.025750	-6.364%	321,080	-98.447%
2023-01-24	0.027500	0.027500	0.027500	0.027500	0.000%	255,690	-98.545%
2023-01-23	0.028750	0.028750	0.027500	0.027500	0.000%	159,332	-98.545%
2023-01-19	0.027500	0.027500	0.027500	0.027500	0.000%	276,000	-98.545%
2023-01-18	0.027500	0.027500	0.027500	0.027500	0.000%	6,000	-98.545%
2023-01-17	0.035000	0.035000	0.027500	0.027500	-21.429%	46,641	-98.545%
2023-01-13	0.021000	0.035000	0.021000	0.035000	+38.614%	83,692	-98.857%
2023-01-12	0.026300	0.035000	0.021000	0.025250	-3.810%	9,795	-98.416%
2023-01-11	0.020000	0.030000	0.018000	0.026250	+45.833%	511,362	-98.476%
2023-01-09	0.020000	0.020000	0.018000	0.018000	-0.552%	1,966	-97.778%
2023-01-06	0.018100	0.018100	0.018100	0.018100	+0.556%	666	-97.790%
2023-01-05	0.020000	0.020000	0.018000	0.018000	0.000%	916	-97.778%
2023-01-04	0.021000	0.021000	0.018000	0.018000	0.000%	15,666	-97.778%
2023-01-03	0.018000	0.018000	0.018000	0.018000	-10.000%	1,486	-97.778%
2022-12-30	0.018000	0.020000	0.018000	0.020000	+11.111%	85,970	-98.000%
2022-12-29	0.018300	0.019000	0.018000	0.018000	0.000%	185,100	-97.778%
2022-12-28	0.018000	0.020000	0.018000	0.018000	0.000%	178,794	-97.778%
2022-12-27	0.019000	0.019800	0.016000	0.018000	-1.099%	84,839	-97.778%
2022-12-23	0.016000	0.018600	0.016000	0.018200	-6.186%	1,432	-97.802%
2022-12-22	0.019000	0.019400	0.017100	0.019400	+2.105%	472,983	-97.938%
2022-12-21	0.020700	0.020700	0.019000	0.019000	-2.062%	15,017	-97.895%
2022-12-20	0.021900	0.021900	0.019000	0.019400	-3.000%	86,837	-97.938%
2022-12-19	0.022000	0.022000	0.020000	0.020000	-4.762%	71,160	-98.000%
2022-12-16	0.021500	0.021600	0.021000	0.021000	0.000%	959,900	-98.095%
2022-12-15	0.022300	0.022300	0.015000	0.021000	-16.000%	1,109,636	-98.095%
2022-12-14	0.024000	0.027375	0.022600	0.025000	+13.636%	294,402	-98.400%
2022-12-13	0.020800	0.022000	0.018000	0.022000	+4.762%	330,784	-98.182%
2022-12-12	0.021100	0.021100	0.020000	0.021000	-2.326%	88,775	-98.095%
2022-12-09	0.022750	0.022750	0.021500	0.021500	-14.000%	58,509	-98.140%
2022-12-08	0.022000	0.025000	0.021500	0.025000	+4.603%	208,000	-98.400%
2022-12-02	0.023900	0.023900	0.023900	0.023900	+2.137%	2,500	-98.326%
2022-12-01	0.023600	0.023600	0.022000	0.023400	-2.092%	147,538	-98.291%
2022-11-30	0.022700	0.023900	0.022000	0.023900	-11.152%	53,057	-98.326%
2022-11-29	0.022800	0.026900	0.022800	0.026900	+25.116%	9,439	-98.513%
2022-11-28	0.022000	0.024600	0.021500	0.021500	-2.273%	976,970	-98.140%
2022-11-25	0.022600	0.022600	0.022000	0.022000	-2.655%	7,230	-98.182%
2022-11-23	0.022000	0.022700	0.022000	0.022600	-1.310%	25,944	-98.230%
2022-11-22	0.024900	0.025800	0.022100	0.022900	-15.185%	312,475	-98.253%
2022-11-21	0.024000	0.027000	0.024000	0.027000	+12.500%	60,351	-98.519%
2022-11-18	0.024210	0.027500	0.022800	0.024000	-12.727%	173,116	-98.333%
2022-11-17	0.028000	0.032300	0.021100	0.027500	-8.333%	752,948	-98.545%
2022-11-16	0.029900	0.030000	0.029900	0.030000	0.000%	34,314	-98.667%
2022-11-15	0.029805	0.030000	0.029000	0.030000	+0.334%	79,822	-98.667%
2022-11-14	0.028800	0.034340	0.027800	0.029900	-14.571%	125,150	-98.662%
2022-11-11	0.032500	0.035000	0.027200	0.035000	+7.692%	301,151	-98.857%
2022-11-10	0.028300	0.035000	0.025000	0.032500	+7.973%	408,394	-98.769%
2022-11-09	0.027750	0.031900	0.026000	0.030100	+1.007%	534,188	-98.671%
2022-11-08	0.025100	0.029800	0.025000	0.029800	+0.676%	392,146	-98.658%
2022-11-07	0.027000	0.029800	0.027000	0.029600	-4.207%	21,305	-98.649%
2022-11-04	0.031000	0.031000	0.030900	0.030900	-0.323%	17,762	-98.706%
2022-11-03	0.032500	0.032500	0.029920	0.031000	-8.284%	86,771	-98.710%
2022-11-01	0.031900	0.037400	0.027500	0.033800	+5.956%	640,098	-98.817%
2022-10-31	0.034460	0.034900	0.029100	0.031900	-15.831%	142,173	-98.746%
2022-10-28	0.036200	0.037900	0.032200	0.037900	-0.263%	149,340	-98.945%
2022-10-27	0.037900	0.038000	0.032100	0.038000	+9.510%	298,606	-98.947%
2022-10-26	0.033700	0.038000	0.033700	0.034700	-13.250%	41,500	-98.847%
2022-10-25	0.031000	0.040000	0.031000	0.040000	+25.000%	254,354	-99.000%
2022-10-24	0.033800	0.033800	0.031550	0.032000	-0.312%	42,121	-98.750%
2022-10-21	0.032200	0.040000	0.032100	0.032100	-5.310%	245,439	-98.754%
2022-10-20	0.033800	0.033900	0.033330	0.033900	0.000%	33,640	-98.820%
2022-10-19	0.040900	0.040900	0.032000	0.033900	-3.693%	322,250	-98.820%
2022-10-18	0.036000	0.036000	0.035200	0.035200	-14.146%	101,500	-98.864%
2022-10-17	0.036500	0.041000	0.036500	0.041000	-2.381%	122,609	-99.024%
2022-10-13	0.035100	0.043000	0.035100	0.042000	+19.658%	122,498	-99.048%
2022-10-12	0.039050	0.039050	0.035100	0.035100	-4.360%	24,000	-98.860%
2022-10-11	0.040100	0.040100	0.036700	0.036700	-8.250%	10,000	-98.910%
2022-10-10	0.043000	0.044000	0.038000	0.040000	-11.111%	160,166	-99.000%
2022-10-07	0.034700	0.045000	0.034700	0.045000	+29.310%	473,499	-99.111%
2022-10-06	0.030000	0.034800	0.030000	0.034800	+16.000%	108,948	-98.851%
2022-10-05	0.025100	0.030000	0.025000	0.030000	0.000%	71,388	-98.667%
2022-10-04	0.030000	0.030000	0.029400	0.030000	-0.332%	62,533	-98.667%
2022-10-03	0.030200	0.030200	0.030100	0.030100	-0.331%	49,626	-98.671%
2022-09-30	0.032500	0.034900	0.030200	0.030200	-7.077%	113,400	-98.675%
2022-09-29	0.031250	0.032500	0.031000	0.032500	+0.154%	5,300	-98.769%
2022-09-28	0.031500	0.032450	0.030000	0.032450	+1.406%	55,609	-98.767%
2022-09-27	0.031400	0.032000	0.031400	0.032000	0.000%	10,000	-98.750%
2022-09-26	0.032000	0.032000	0.031400	0.032000	-5.882%	9,000	-98.750%
2022-09-23	0.036300	0.038000	0.034000	0.034000	-6.593%	249,901	-98.824%
2022-09-22	0.039800	0.042300	0.035100	0.036400	-9.000%	707,638	-98.901%
2022-09-21	0.042500	0.042500	0.040000	0.040000	+0.756%	97,226	-99.000%
2022-09-20	0.042500	0.045000	0.039650	0.039700	+0.253%	249,472	-98.992%
2022-09-19	0.046760	0.046760	0.039600	0.039600	-12.000%	240,373	-98.990%
2022-09-16	0.055000	0.055000	0.045000	0.045000	-16.512%	82,085	-99.111%
2022-09-15	0.043100	0.059900	0.043100	0.053900	-0.185%	88,642	-99.258%
2022-09-14	0.052000	0.055000	0.050250	0.054000	-1.818%	77,914	-99.259%
2022-09-13	0.050000	0.055000	0.048000	0.055000	+10.000%	138,734	-99.273%
2022-09-12	0.049000	0.050000	0.046000	0.050000	+4.167%	362,610	-99.200%
2022-09-09	0.041800	0.049000	0.040600	0.048000	+10.345%	252,682	-99.167%
2022-09-08	0.039600	0.043500	0.039500	0.043500	+8.075%	379,809	-99.080%
2022-09-07	0.041100	0.042000	0.040250	0.040250	+3.205%	53,470	-99.006%
2022-09-06	0.042000	0.042000	0.039000	0.039000	-7.143%	49,236	-98.974%
2022-09-02	0.039900	0.042000	0.038400	0.042000	0.000%	115,887	-99.048%
2022-09-01	0.042500	0.042500	0.038200	0.042000	+9.948%	119,082	-99.048%
2022-08-31	0.038550	0.042400	0.038200	0.038200	-0.443%	122,143	-98.953%
2022-08-30	0.039000	0.039000	0.038370	0.038370	-1.615%	24,371	-98.958%
2022-08-29	0.038200	0.039000	0.038100	0.039000	+2.362%	149,821	-98.974%
2022-08-26	0.038550	0.039000	0.038100	0.038100	-1.167%	125,915	-98.950%
2022-08-25	0.039500	0.039500	0.038000	0.038550	-1.154%	101,666	-98.962%
2022-08-24	0.036500	0.039000	0.036500	0.039000	+8.333%	38,952	-98.974%
2022-08-23	0.036900	0.039000	0.036000	0.036000	+2.857%	116,930	-98.889%
2022-08-22	0.031100	0.039000	0.031100	0.035000	+9.034%	156,804	-98.857%
2022-08-19	0.033000	0.038000	0.032100	0.032100	-3.021%	50,381	-98.754%
2022-08-18	0.038000	0.038000	0.033100	0.033100	-5.698%	49,207	-98.792%
2022-08-17	0.033200	0.039000	0.033200	0.035100	-7.632%	72,595	-98.860%
2022-08-16	0.038000	0.038000	0.032100	0.038000	+1.604%	1,153,368	-98.947%
2022-08-15	0.037800	0.037900	0.031100	0.037400	-1.579%	78,385	-98.930%
2022-08-12	0.038000	0.038000	0.038000	0.038000	+12.426%	3,000	-98.947%
2022-08-11	0.035000	0.038900	0.033800	0.033800	+1.502%	62,407	-98.817%
2022-08-10	0.036400	0.038800	0.031100	0.033300	-14.615%	76,745	-98.799%
2022-08-09	0.035000	0.039000	0.035000	0.039000	+6.122%	35,317	-98.974%
2022-08-08	0.033300	0.039000	0.031000	0.036750	+8.088%	431,457	-98.912%
2022-08-05	0.034000	0.034000	0.033500	0.034000	0.000%	12,000	-98.824%
2022-08-04	0.034100	0.034100	0.034000	0.034000	0.000%	32,500	-98.824%
2022-08-03	0.030400	0.036800	0.030000	0.034000	0.000%	308,372	-98.824%
2022-08-02	0.032200	0.034100	0.032000	0.034000	-1.449%	109,851	-98.824%
2022-08-01	0.035500	0.035500	0.034500	0.034500	+14.238%	19,411	-98.841%
2022-07-29	0.034800	0.038500	0.030200	0.030200	-13.960%	287,646	-98.675%
2022-07-28	0.039000	0.039000	0.035100	0.035100	-7.632%	112,894	-98.860%
2022-07-27	0.032100	0.039900	0.032100	0.038000	+2.703%	261,989	-98.947%
2022-07-26	0.039500	0.039500	0.037000	0.037000	+8.824%	182,282	-98.919%
2022-07-25	0.039900	0.039900	0.034000	0.034000	-15.000%	65,658	-98.824%
2022-07-21	0.038700	0.040000	0.038350	0.040000	+15.942%	9,309	-99.000%
2022-07-20	0.036400	0.037900	0.034500	0.034500	+10.932%	13,392	-98.841%
2022-07-19	0.040050	0.042000	0.031100	0.031100	-28.009%	907,836	-98.714%
2022-07-18	0.041500	0.045500	0.040000	0.043200	+2.857%	302,025	-99.074%
2022-07-15	0.038400	0.042000	0.036300	0.042000	+5.000%	294,163	-99.048%
2022-07-14	0.041100	0.044800	0.037500	0.040000	+0.125%	221,434	-99.000%
2022-07-13	0.042900	0.044900	0.033350	0.039950	-6.659%	534,172	-98.999%
2022-07-12	0.040000	0.044500	0.028100	0.042800	+7.000%	329,052	-99.065%
2022-07-11	0.038000	0.040000	0.035050	0.040000	+5.263%	103,603	-99.000%
2022-07-08	0.033000	0.038000	0.028000	0.038000	+13.433%	583,955	-98.947%
2022-07-07	0.030165	0.033500	0.028500	0.033500	+24.074%	215,436	-98.806%
2022-07-06	0.027100	0.031900	0.027000	0.027000	+0.186%	254,248	-98.519%
2022-07-05	0.030000	0.030000	0.021000	0.026950	-19.552%	542,233	-98.516%
2022-07-01	0.033500	0.033500	0.033500	0.033500	-0.888%	40,751	-98.806%
2022-06-30	0.033000	0.033800	0.030100	0.033800	-3.429%	32,418	-98.817%
2022-06-28	0.031000	0.035000	0.031000	0.035000	-2.778%	43,079	-98.857%
2022-06-27	0.033850	0.036000	0.031000	0.036000	0.000%	54,563	-98.889%
2022-06-24	0.035000	0.038000	0.033100	0.036000	+2.857%	137,345	-98.889%
2022-06-23	0.035250	0.039300	0.028100	0.035000	+12.540%	324,684	-98.857%
2022-06-22	0.029900	0.040900	0.029900	0.031100	+3.667%	535,897	-98.714%
2022-06-21	0.034900	0.034950	0.030000	0.030000	-3.226%	93,734	-98.667%
2022-06-16	0.040000	0.040000	0.031000	0.031000	-31.111%	113,116	-98.710%
2022-06-15	0.042000	0.045000	0.042000	0.045000	+7.143%	42,000	-99.111%
2022-06-14	0.038000	0.042000	0.038000	0.042000	+5.000%	20,300	-99.048%
2022-06-13	0.044600	0.044720	0.040000	0.040000	-10.714%	99,100	-99.000%
2022-06-10	0.043000	0.049900	0.040300	0.044800	-15.312%	50,527	-99.107%
2022-06-09	0.053000	0.053000	0.042600	0.052900	+5.800%	15,216	-99.244%
2022-06-08	0.047000	0.050245	0.046500	0.050000	+17.647%	233,945	-99.200%
2022-06-07	0.050000	0.050000	0.042500	0.042500	-15.000%	50,000	-99.059%
2022-06-06	0.048900	0.057500	0.040000	0.050000	+25.000%	878,737	-99.200%
2022-06-03	0.032000	0.045000	0.032000	0.040000	+16.788%	565,772	-99.000%
2022-06-02	0.026500	0.035000	0.026500	0.034250	+14.167%	234,789	-98.832%
2022-06-01	0.026500	0.030000	0.026500	0.030000	0.000%	44,412	-98.667%
2022-05-31	0.030000	0.030000	0.030000	0.030000	+42.180%	25,000	-98.667%
2022-05-27	0.025000	0.025550	0.021100	0.021100	-29.667%	183,323	-98.104%
2022-05-26	0.030000	0.030000	0.030000	0.030000	+9.091%	5,000	-98.667%
2022-05-24	0.025000	0.027500	0.025000	0.027500	-7.718%	8,268	-98.545%
2022-05-23	0.027000	0.029800	0.027000	0.029800	+9.963%	15,510	-98.658%
2022-05-20	0.027100	0.027100	0.027100	0.027100	-9.667%	2,264	-98.524%
2022-05-19	0.029000	0.030000	0.028500	0.030000	0.000%	65,000	-98.667%
2022-05-18	0.031800	0.031800	0.027000	0.030000	-8.537%	2,750	-98.667%
2022-05-17	0.030000	0.032800	0.030000	0.032800	+9.333%	58,000	-98.780%
2022-05-13	0.032200	0.035000	0.028500	0.030000	-6.250%	324,656	-98.667%
2022-05-12	0.034900	0.034900	0.032000	0.032000	-8.571%	71,500	-98.750%
2022-05-11	0.035000	0.035000	0.032000	0.035000	+9.034%	73,435	-98.857%
2022-05-10	0.036000	0.039000	0.032000	0.032100	-10.833%	205,195	-98.754%
2022-05-06	0.040000	0.040000	0.032000	0.036000	-5.263%	32,024	-98.889%
2022-05-05	0.043000	0.045000	0.032000	0.038000	0.000%	73,176	-98.947%
2022-05-04	0.029500	0.050000	0.029500	0.038000	+26.667%	575,244	-98.947%
2022-05-03	0.028950	0.030000	0.028950	0.030000	+9.091%	44,008	-98.667%
2022-05-02	0.028950	0.030000	0.025000	0.027500	-0.181%	73,450	-98.545%
2022-04-27	0.027550	0.027550	0.027550	0.027550	+2.037%	1,000	-98.548%
2022-04-26	0.030000	0.030000	0.027000	0.027000	-6.897%	50,000	-98.519%
2022-04-22	0.030000	0.030000	0.029000	0.029000	0.000%	46,596	-98.621%
2022-04-21	0.029400	0.030000	0.029000	0.029000	-1.361%	141,750	-98.621%
2022-04-20	0.029700	0.030000	0.029400	0.029400	-4.235%	49,059	-98.639%
2022-04-19	0.029400	0.030700	0.029400	0.030700	+4.422%	3,600	-98.697%
2022-04-18	0.030700	0.030700	0.029400	0.029400	-4.235%	40,000	-98.639%
2022-04-14	0.031900	0.032000	0.030700	0.030700	0.000%	62,750	-98.697%
2022-04-13	0.029500	0.032000	0.029500	0.030700	-4.063%	43,581	-98.697%
2022-04-12	0.032000	0.032000	0.030700	0.032000	0.000%	18,500	-98.750%
2022-04-11	0.032000	0.032000	0.032000	0.032000	0.000%	1,200	-98.750%
2022-04-08	0.033750	0.033750	0.032000	0.032000	-13.514%	254,500	-98.750%
2022-04-07	0.039000	0.039000	0.034850	0.037000	+13.150%	7,875	-98.919%
2022-04-05	0.040200	0.042400	0.032700	0.032700	-5.217%	134,020	-98.777%
2022-04-04	0.032700	0.034500	0.032700	0.034500	+5.505%	18,314	-98.841%
2022-03-31	0.034300	0.043300	0.032500	0.032700	-12.916%	160,209	-98.777%
2022-03-30	0.038300	0.044150	0.035100	0.037550	+17.344%	65,580	-98.935%
2022-03-29	0.035400	0.036400	0.032000	0.032000	-3.030%	50,400	-98.750%
2022-03-28	0.033200	0.033200	0.033000	0.033000	+2.964%	36,000	-98.788%
2022-03-25	0.039000	0.045000	0.032050	0.032050	-19.674%	110,380	-98.752%
2022-03-24	0.047800	0.048400	0.039900	0.039900	-0.250%	48,891	-98.997%
2022-03-23	0.038000	0.040000	0.038000	0.040000	0.000%	131,311	-99.000%
2022-03-22	0.041000	0.045000	0.039550	0.040000	-13.043%	250,111	-99.000%
2022-03-21	0.042300	0.046000	0.042000	0.046000	+0.767%	158,223	-99.130%
2022-03-18	0.045650	0.045650	0.045650	0.045650	-6.837%	2,200	-99.124%
2022-03-17	0.049000	0.049000	0.049000	0.049000	0.000%	2,000	-99.184%
2022-03-16	0.049000	0.049000	0.042400	0.049000	+15.839%	49,472	-99.184%
2022-03-15	0.046100	0.052000	0.042300	0.042300	-15.230%	43,010	-99.054%
2022-03-14	0.045800	0.049900	0.045800	0.049900	+18.810%	939	-99.198%
2022-03-11	0.042000	0.046000	0.042000	0.042000	0.000%	124,700	-99.048%
2022-03-10	0.051100	0.051100	0.038600	0.042000	-17.808%	370,767	-99.048%
2022-03-09	0.050000	0.058900	0.050000	0.051100	+2.200%	610,754	-99.217%
2022-03-08	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-99.200%
2022-03-07	0.051100	0.055000	0.050000	0.050000	-9.991%	170,479	-99.200%
2022-03-04	0.051300	0.055550	0.051100	0.055550	+5.608%	61,050	-99.280%
2022-03-03	0.060000	0.060000	0.052600	0.052600	+2.136%	3,400	-99.240%
2022-03-02	0.059700	0.060000	0.051500	0.051500	-14.167%	12,744	-99.223%
2022-03-01	0.055000	0.060000	0.051100	0.060000	0.000%	87,510	-99.333%
2022-02-28	0.062500	0.062500	0.060000	0.060000	0.000%	1,883	-99.333%
2022-02-25	0.060000	0.060000	0.060000	0.060000	0.000%	6,857	-99.333%
2022-02-24	0.057500	0.060000	0.055000	0.060000	0.000%	124,139	-99.333%
2022-02-23	0.055590	0.062500	0.055000	0.060000	0.000%	234,411	-99.333%
2022-02-22	0.061000	0.061000	0.060000	0.060000	-1.639%	149,341	-99.333%
2022-02-18	0.065850	0.065850	0.061000	0.061000	-11.337%	130,924	-99.344%
2022-02-17	0.066500	0.070000	0.063000	0.068800	+6.173%	33,255	-99.419%
2022-02-15	0.063000	0.069050	0.061000	0.064800	+2.857%	172,777	-99.383%
2022-02-14	0.067800	0.067800	0.060000	0.063000	-6.639%	119,165	-99.365%
2022-02-11	0.061000	0.067480	0.061000	0.067480	+10.010%	15,500	-99.407%
2022-02-10	0.062000	0.063000	0.060000	0.061340	-2.480%	95,572	-99.348%
2022-02-09	0.061500	0.069500	0.060000	0.062900	-8.841%	252,087	-99.364%
2022-02-08	0.062700	0.069000	0.061050	0.069000	+3.139%	70,115	-99.420%
2022-02-07	0.068000	0.068000	0.061500	0.066900	-4.429%	130,800	-99.402%
2022-02-04	0.075000	0.075000	0.070000	0.070000	+2.941%	53,288	-99.429%
2022-02-03	0.068000	0.070000	0.061100	0.068000	0.000%	221,320	-99.412%
2022-02-02	0.071000	0.071000	0.068000	0.068000	-1.449%	41,680	-99.412%
2022-02-01	0.072000	0.072000	0.069000	0.069000	-8.000%	44,980	-99.420%
2022-01-31	0.071000	0.075000	0.068000	0.075000	+7.143%	98,449	-99.467%
2022-01-28	0.074000	0.074000	0.069800	0.070000	+2.941%	20,710	-99.429%
2022-01-27	0.064000	0.073900	0.060000	0.068000	-13.924%	51,295	-99.412%
2022-01-26	0.059000	0.079000	0.055000	0.079000	+27.419%	191,700	-99.494%
2022-01-25	0.062000	0.072900	0.060000	0.062000	-11.429%	99,395	-99.355%
2022-01-24	0.087500	0.090000	0.061000	0.070000	-17.647%	326,437	-99.429%
2022-01-21	0.090000	0.092505	0.083000	0.085000	-10.526%	128,514	-99.529%
2022-01-20	0.091000	0.100000	0.085000	0.095000	-1.145%	99,635	-99.579%
2022-01-19	0.110000	0.110000	0.092200	0.096100	-12.477%	29,840	-99.584%
2022-01-18	0.112000	0.112000	0.105000	0.109800	-4.522%	23,100	-99.636%
2022-01-14	0.119300	0.119300	0.100000	0.115000	-4.167%	91,495	-99.652%
2022-01-13	0.120000	0.120000	0.109800	0.120000	+12.676%	63,173	-99.667%
2022-01-12	0.111000	0.119000	0.103000	0.106500	+4.412%	49,361	-99.624%
2022-01-11	0.105000	0.111000	0.101000	0.102000	+0.990%	209,043	-99.608%
2022-01-10	0.115500	0.127250	0.100000	0.101000	-22.188%	92,126	-99.604%
2022-01-07	0.115500	0.129800	0.115500	0.129800	+4.236%	6,684	-99.692%
2022-01-06	0.129800	0.140000	0.120000	0.124525	+3.771%	96,607	-99.679%

.dark-mode .ytp93h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytp93h{ color: #333333; background-color: white; border: 2px solid #333333; }ALTDALTITUDE INTL INCstock OTC

ALTD
ALTITUDE INTL INC
stock OTC