Dark

ALTAF
MORELLA CORP LTD
stock OTC

EOD

May 13, 2025

0.0033USD0.000%(0.0000)200

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00330	0.00330	0.00330	0.00330	0.000%	200	0.000%
2025-05-12	0.02565	0.02565	0.00330	0.00330	-58.750%	1,360	0.000%
2025-05-07	0.00800	0.00800	0.00800	0.00800	-71.480%	400	-58.750%
2025-05-01	0.02805	0.02805	0.02805	0.02805	+359.836%	136	-88.235%
2025-04-28	0.00610	0.00610	0.00610	0.00610	-14.085%	200	-45.902%
2025-04-22	0.00710	0.00710	0.00710	0.00710	-29.000%	600	-53.521%
2025-03-28	0.01000	0.01000	0.01000	0.01000	-47.368%	4,000	-67.000%
2025-03-24	0.01900	0.01900	0.01900	0.01900	-17.391%	1,615	-82.632%
2025-03-10	0.02300	0.02300	0.02300	0.02300	+88.525%	4,000	-85.652%
2025-03-03	0.01220	0.01220	0.01220	0.01220	+20.792%	960	-72.951%
2025-02-18	0.01000	0.01010	0.01000	0.01010	+1.000%	14,400	-67.327%
2025-02-07	0.01000	0.01000	0.01000	0.01000	-9.091%	24,330	-67.000%
2025-02-06	0.01100	0.01100	0.01100	0.01100	+92.982%	160	-70.000%
2025-02-05	0.00570	0.00570	0.00570	0.00570	-58.993%	400	-42.105%
2025-02-04	0.01490	0.01490	0.01390	0.01390	-39.565%	800	-76.259%
2025-01-22	0.02300	0.02300	0.02300	0.02300	+4.545%	10,023	-85.652%
2025-01-21	0.02200	0.05800	0.02200	0.02200	+83.333%	105,600	-85.000%
2024-12-31	0.01200	0.01200	0.01200	0.01200	+110.526%	4,000	-72.500%
2024-12-26	0.00570	0.06400	0.00570	0.00570	+1.786%	3,082	-42.105%
2024-12-20	0.00560	0.00560	0.00560	0.00560	-56.923%	3,360	-41.071%
2024-12-19	0.01300	0.01300	0.01300	0.01300	+96.970%	3,941	-74.615%
2024-12-18	0.03980	0.03980	0.00560	0.00660	-78.000%	12,176	-50.000%
2024-12-16	0.03000	0.03000	0.03000	0.03000	-35.760%	325	-89.000%
2024-12-11	0.00560	0.04670	0.00560	0.04670	+16.750%	9,106	-92.934%
2024-12-10	0.04000	0.04000	0.04000	0.04000	+166.667%	10,523	-91.750%
2024-12-09	0.00560	0.01500	0.00560	0.01500	0.000%	400	-78.000%
2024-12-06	0.01500	0.01500	0.01500	0.01500	+183.019%	400	-78.000%
2024-12-05	0.00530	0.00530	0.00530	0.00530	0.000%	12,835	-37.736%
2024-11-27	0.00530	0.00530	0.00530	0.00530	+1.923%	9,340	-37.736%
2024-11-19	0.01500	0.01500	0.00520	0.00520	-67.419%	880	-36.538%
2024-11-08	0.01596	0.01596	0.01596	0.01596	+6.400%	200	-79.323%
2024-10-31	0.09480	0.09480	0.01500	0.01500	-84.177%	940	-78.000%
2024-10-30	0.09880	0.09880	0.07540	0.09480	+7,192.308%	3,246	-96.519%
2024-10-29	0.00130	0.00130	0.00130	0.00130	-87.000%	400	+153.846%
2024-10-16	0.01000	0.01000	0.01000	0.01000	-65.517%	300	-67.000%
2024-10-09	0.02900	0.02900	0.02900	0.02900	-51.667%	3,000	-88.621%
2024-10-08	0.06000	0.06000	0.06000	0.06000	+172.727%	100	-94.500%
2024-10-07	0.02200	0.02200	0.02200	0.02200	-0.452%	31,800	-85.000%
2024-09-27	0.02210	0.02210	0.02210	0.02210	+10.500%	300	-85.068%
2024-09-25	0.02000	0.02000	0.02000	0.02000	+25.000%	4,160	-83.500%
2024-09-17	0.01600	0.01600	0.01600	0.01600	-27.273%	720	-79.375%
2024-09-12	0.02200	0.02200	0.02200	0.02200	0.000%	23,000	-85.000%
2024-08-27	0.02200	0.02200	0.02200	0.02200	0.000%	1,210	-85.000%
2024-08-26	0.02200	0.02200	0.02200	0.02200	0.000%	12,000	-85.000%
2024-08-19	0.02200	0.02200	0.02200	0.02200	0.000%	1,001	-85.000%
2024-08-06	0.02200	0.02200	0.02200	0.02200	-37.143%	405	-85.000%
2024-08-05	0.03500	0.03500	0.03500	0.03500	-16.667%	2,400	-90.571%
2024-07-01	0.04200	0.04200	0.04200	0.04200	-52.000%	620	-92.143%
2024-06-24	0.08750	0.08750	0.08750	0.08750	-2.778%	400	-96.229%
2024-06-18	0.09000	0.09000	0.09000	0.09000	-5.263%	1,200	-96.333%
2024-06-13	0.09500	0.09500	0.09500	0.09500	+280.000%	40	-96.526%
2024-06-10	0.02500	0.02500	0.02500	0.02500	-50.000%	58	-86.800%
2024-06-05	0.05000	0.05000	0.05000	0.05000	-16.667%	430	-93.400%
2024-05-31	0.14500	0.14500	0.06000	0.06000	+20.000%	3,034	-94.500%
2024-05-30	0.05000	0.05000	0.05000	0.05000	0.000%	28,414	-93.400%
2024-05-24	0.05000	0.05000	0.05000	0.05000	0.000%	8	-93.400%
2024-05-21	0.05000	0.05000	0.05000	0.05000	0.000%	3,200	-93.400%
2024-05-08	0.05000	0.05000	0.05000	0.05000	0.000%	1,600	-93.400%
2024-05-01	0.07380	0.07380	0.05000	0.05000	0.000%	16,020	-93.400%
2024-04-30	0.05000	0.05000	0.05000	0.05000	0.000%	800	-93.400%
2024-04-29	0.05000	0.05000	0.05000	0.05000	0.000%	320	-93.400%
2024-04-23	0.07500	0.07500	0.05000	0.05000	0.000%	568	-93.400%
2024-04-19	0.05000	0.05000	0.05000	0.05000	-4.762%	4	-93.400%
2024-04-17	0.05250	0.05250	0.05250	0.05250	0.000%	4,000	-93.714%
2024-04-16	0.05250	0.05250	0.05250	0.05250	0.000%	84	-93.714%
2024-04-15	0.13500	0.13500	0.05250	0.05250	+5.000%	8,016	-93.714%
2024-04-12	0.05000	0.05000	0.05000	0.05000	-4.762%	141	-93.400%
2024-04-05	0.05250	0.05250	0.05250	0.05250	+2,400.000%	400	-93.714%
2024-04-04	0.00110	0.00210	0.00110	0.00210	-32.258%	279,000	+57.143%
2024-03-27	0.00270	0.00310	0.00270	0.00310	+47.619%	75,142	+6.452%
2024-03-22	0.00210	0.00210	0.00210	0.00210	-19.231%	40,000	+57.143%
2024-03-19	0.00260	0.00260	0.00260	0.00260	0.000%	39,289	+26.923%
2024-03-18	0.00260	0.00260	0.00260	0.00260	-65.333%	1,111	+26.923%
2024-03-14	0.00750	0.00750	0.00750	0.00750	-6.250%	87,110	-56.000%
2024-03-13	0.00300	0.00800	0.00300	0.00800	+233.333%	502,500	-58.750%
2024-03-12	0.00240	0.00240	0.00240	0.00240	0.000%	5,000	+37.500%
2024-03-11	0.00110	0.00240	0.00110	0.00240	-14.286%	54,600	+37.500%
2024-03-04	0.00280	0.00280	0.00280	0.00280	0.000%	50,000	+17.857%
2024-03-01	0.00300	0.00300	0.00280	0.00280	-9.677%	36,428	+17.857%
2024-02-29	0.00310	0.00310	0.00310	0.00310	0.000%	20,000	+6.452%
2024-02-26	0.00310	0.00310	0.00310	0.00310	+3.333%	50,000	+6.452%
2024-02-23	0.00300	0.00300	0.00300	0.00300	+25.000%	85,000	+10.000%
2024-02-21	0.00240	0.00240	0.00240	0.00240	0.000%	5,000	+37.500%
2024-02-16	0.00240	0.00240	0.00240	0.00240	-42.857%	3,673	+37.500%
2024-02-08	0.00420	0.00420	0.00420	0.00420	-23.636%	10,000	-21.429%
2024-01-30	0.00550	0.00550	0.00550	0.00550	+30.952%	900,000	-40.000%
2024-01-29	0.00500	0.00500	0.00240	0.00420	-16.000%	40,900	-21.429%
2024-01-24	0.00500	0.00500	0.00500	0.00500	0.000%	10,000	-34.000%
2024-01-23	0.00500	0.00500	0.00500	0.00500	0.000%	70,000	-34.000%
2024-01-22	0.00600	0.00600	0.00500	0.00500	+117.391%	10,600	-34.000%
2024-01-19	0.00230	0.00230	0.00230	0.00230	-8.000%	1,000,000	+43.478%
2024-01-18	0.01200	0.01200	0.00250	0.00250	-28.571%	19,049	+32.000%
2024-01-16	0.00350	0.00350	0.00350	0.00350	+40.000%	397,000	-5.714%
2024-01-10	0.00250	0.00375	0.00250	0.00250	0.000%	9,166	+32.000%
2024-01-08	0.00200	0.00250	0.00200	0.00250	+25.000%	50,000	+32.000%
2024-01-04	0.00600	0.00600	0.00200	0.00200	0.000%	101,050	+65.000%
2024-01-03	0.00100	0.00200	0.00100	0.00200	-37.500%	2,122,529	+65.000%
2023-12-29	0.00320	0.00320	0.00320	0.00320	+6.667%	200,115	+3.125%
2023-12-28	0.00210	0.00300	0.00210	0.00300	-14.286%	35,354	+10.000%
2023-12-22	0.00350	0.00350	0.00350	0.00350	0.000%	34,965	-5.714%
2023-12-21	0.00350	0.00350	0.00350	0.00350	0.000%	850	-5.714%
2023-12-20	0.00475	0.00475	0.00350	0.00350	0.000%	500,300	-5.714%
2023-12-15	0.00350	0.00350	0.00350	0.00350	+6.061%	7,988	-5.714%
2023-12-14	0.00320	0.00330	0.00320	0.00330	+10.000%	21,000	0.000%
2023-12-11	0.00300	0.00300	0.00300	0.00300	0.000%	101,000	+10.000%
2023-12-08	0.00100	0.00300	0.00100	0.00300	0.000%	20,280	+10.000%
2023-12-07	0.00300	0.00300	0.00300	0.00300	+200.000%	9,336	+10.000%
2023-12-05	0.00100	0.00100	0.00100	0.00100	-66.667%	10,000	+230.000%
2023-11-28	0.00300	0.00300	0.00300	0.00300	0.000%	300,000	+10.000%
2023-11-27	0.00300	0.00300	0.00300	0.00300	-23.077%	299,000	+10.000%
2023-11-24	0.00390	0.00390	0.00390	0.00390	+30.000%	222,222	-15.385%
2023-11-22	0.00300	0.00300	0.00300	0.00300	0.000%	6,733	+10.000%
2023-11-21	0.00390	0.00390	0.00300	0.00300	0.000%	2,000	+10.000%
2023-11-20	0.00300	0.00300	0.00300	0.00300	+20.000%	20,000	+10.000%
2023-11-15	0.00250	0.00250	0.00250	0.00250	-48.980%	3,000	+32.000%
2023-11-02	0.00220	0.00490	0.00220	0.00490	+390.000%	54,500	-32.653%
2023-10-31	0.00100	0.00100	0.00100	0.00100	-75.000%	7,543	+230.000%
2023-10-30	0.00400	0.00400	0.00400	0.00400	0.000%	250,000	-17.500%
2023-10-27	0.00400	0.00400	0.00400	0.00400	0.000%	436,500	-17.500%
2023-10-26	0.00100	0.00400	0.00100	0.00400	+90.476%	446,400	-17.500%
2023-10-23	0.00210	0.00210	0.00210	0.00210	-46.154%	600,000	+57.143%
2023-10-19	0.00390	0.00390	0.00390	0.00390	+143.750%	1,000	-15.385%
2023-10-13	0.00200	0.00200	0.00160	0.00160	-60.000%	21,400	+106.250%
2023-10-11	0.00400	0.00400	0.00400	0.00400	-25.926%	7,955	-17.500%
2023-10-06	0.00520	0.00540	0.00520	0.00540	+350.000%	250,000	-38.889%
2023-09-20	0.00120	0.00120	0.00120	0.00120	-75.510%	10,000	+175.000%
2023-09-19	0.00490	0.00490	0.00490	0.00490	-1.010%	105,000	-32.653%
2023-09-15	0.00495	0.00495	0.00495	0.00495	+26.923%	8,000	-33.333%
2023-09-14	0.00390	0.00390	0.00390	0.00390	+30.000%	25,089	-15.385%
2023-09-13	0.00300	0.00300	0.00300	0.00300	-9.091%	61,267	+10.000%
2023-09-12	0.00500	0.00500	0.00330	0.00330	-45.000%	319,000	0.000%
2023-09-07	0.00600	0.00600	0.00600	0.00600	+33.333%	10,000	-45.000%
2023-09-01	0.00450	0.00450	0.00450	0.00450	+25.000%	755,000	-26.667%
2023-08-31	0.00490	0.00490	0.00360	0.00360	-26.531%	519,655	-8.333%
2023-08-28	0.00500	0.00500	0.00490	0.00490	-18.333%	275,000	-32.653%
2023-08-24	0.00600	0.00600	0.00600	0.00600	-20.000%	30,000	-45.000%
2023-08-17	0.00750	0.00750	0.00750	0.00750	+53.061%	100	-56.000%
2023-08-16	0.00600	0.00600	0.00490	0.00490	-10.909%	102,000	-32.653%
2023-08-11	0.00550	0.00550	0.00550	0.00550	0.000%	74,500	-40.000%
2023-08-08	0.00550	0.00550	0.00550	0.00550	0.000%	100,000	-40.000%
2023-08-07	0.00550	0.00550	0.00550	0.00550	0.000%	88,500	-40.000%
2023-08-04	0.00550	0.00550	0.00550	0.00550	0.000%	9,000	-40.000%
2023-08-02	0.01000	0.01000	0.00550	0.00550	-5.172%	127,300	-40.000%
2023-08-01	0.00580	0.00580	0.00580	0.00580	0.000%	90,000	-43.103%
2023-07-31	0.00600	0.00600	0.00580	0.00580	-17.143%	500,555	-43.103%
2023-07-28	0.00600	0.00700	0.00600	0.00700	+2.941%	180,000	-52.857%
2023-07-27	0.00680	0.00680	0.00680	0.00680	0.000%	100,000	-51.471%
2023-07-24	0.00700	0.00700	0.00680	0.00680	-2.857%	29,074	-51.471%
2023-07-21	0.00580	0.00700	0.00580	0.00700	+18.644%	306,026	-52.857%
2023-07-19	0.00580	0.01000	0.00580	0.00590	-41.000%	97,500	-44.068%
2023-07-18	0.01000	0.01000	0.01000	0.01000	+72.414%	10,000	-67.000%
2023-07-17	0.00580	0.00580	0.00580	0.00580	-3.333%	2,555	-43.103%
2023-07-12	0.00600	0.00600	0.00600	0.00600	-39.394%	50,000	-45.000%
2023-07-10	0.00990	0.00990	0.00990	0.00990	0.000%	25,000	-66.667%
2023-07-07	0.00990	0.00990	0.00990	0.00990	-1.000%	71,000	-66.667%
2023-07-05	0.01000	0.01000	0.01000	0.01000	+96.078%	13,460	-67.000%
2023-06-30	0.00850	0.01500	0.00510	0.00510	-29.167%	172,750	-35.294%
2023-06-29	0.00700	0.00720	0.00700	0.00720	-6.494%	1,216,380	-54.167%
2023-06-28	0.00330	0.01000	0.00330	0.00770	+87.805%	511,250	-57.143%
2023-06-27	0.00410	0.00410	0.00410	0.00410	-25.455%	4,950	-19.512%
2023-06-26	0.00640	0.00640	0.00550	0.00550	-20.290%	56,272	-40.000%
2023-06-21	0.00690	0.00690	0.00690	0.00690	+40.816%	5,000	-52.174%
2023-06-20	0.00490	0.00490	0.00490	0.00490	-28.986%	2,000	-32.653%
2023-06-16	0.00690	0.00690	0.00690	0.00690	0.000%	947,373	-52.174%
2023-06-15	0.00690	0.00690	0.00690	0.00690	+35.294%	1,000	-52.174%
2023-06-12	0.00510	0.00510	0.00510	0.00510	-27.143%	12,645	-35.294%
2023-06-09	0.00700	0.00700	0.00600	0.00700	0.000%	2,085,900	-52.857%
2023-06-08	0.00700	0.00700	0.00700	0.00700	0.000%	80,000	-52.857%
2023-06-07	0.00700	0.00700	0.00700	0.00700	-18.605%	5,500	-52.857%
2023-06-06	0.00890	0.00890	0.00860	0.00860	+56.364%	456,627	-61.628%
2023-06-05	0.00530	0.00550	0.00530	0.00550	+5.769%	53,000	-40.000%
2023-05-31	0.00520	0.00520	0.00520	0.00520	-5.455%	80,000	-36.538%
2023-05-26	0.00550	0.00550	0.00550	0.00550	-8.333%	12,500	-40.000%
2023-05-25	0.00600	0.00600	0.00600	0.00600	+9.091%	33,333	-45.000%
2023-05-22	0.00770	0.00770	0.00550	0.00550	-28.571%	28,153	-40.000%
2023-05-19	0.00530	0.00770	0.00530	0.00770	+45.283%	43,400	-57.143%
2023-05-18	0.00750	0.00770	0.00530	0.00530	-29.333%	38,800	-37.736%
2023-05-15	0.00770	0.00770	0.00750	0.00750	+7.143%	89,166	-56.000%
2023-05-12	0.00700	0.00700	0.00700	0.00700	+37.255%	50,000	-52.857%
2023-05-11	0.00510	0.00510	0.00510	0.00510	-21.538%	21,500	-35.294%
2023-05-10	0.00700	0.00700	0.00650	0.00650	+8.333%	80,300	-49.231%
2023-05-04	0.00840	0.00840	0.00600	0.00600	0.000%	558,094	-45.000%
2023-05-03	0.00890	0.00890	0.00600	0.00600	+20.000%	39,533	-45.000%
2023-05-01	0.00510	0.00510	0.00500	0.00500	-5.660%	201,000	-34.000%
2023-04-28	0.00410	0.00530	0.00410	0.00530	-32.051%	11,000	-37.736%
2023-04-26	0.00780	0.00780	0.00780	0.00780	-21.212%	1,000	-57.692%
2023-04-25	0.00660	0.00990	0.00660	0.00990	+50.000%	286,000	-66.667%
2023-04-21	0.00660	0.00660	0.00660	0.00660	-19.512%	15,000	-50.000%
2023-04-20	0.00960	0.00960	0.00660	0.00820	-16.327%	11,300	-59.756%
2023-04-19	0.00980	0.00980	0.00980	0.00980	+30.667%	9,300	-66.327%
2023-04-18	0.00750	0.00750	0.00750	0.00750	+44.231%	60,000	-56.000%
2023-04-17	0.00760	0.00760	0.00520	0.00520	-42.222%	25,500	-36.538%
2023-04-13	0.00920	0.00920	0.00900	0.00900	-10.000%	40,000	-63.333%
2023-04-12	0.00800	0.01000	0.00800	0.01000	+12.360%	1,512,100	-67.000%
2023-04-10	0.00890	0.01000	0.00755	0.00890	-1.111%	55,900	-62.921%
2023-04-05	0.00900	0.00900	0.00900	0.00900	0.000%	100,000	-63.333%
2023-04-04	0.00970	0.00970	0.00900	0.00900	-8.163%	140,000	-63.333%
2023-04-03	0.00980	0.00980	0.00980	0.00980	+5.376%	1,000	-66.327%
2023-03-31	0.00930	0.00990	0.00930	0.00930	0.000%	47,509	-64.516%
2023-03-30	0.00950	0.00950	0.00930	0.00930	+32.857%	100,700	-64.516%
2023-03-29	0.00800	0.00990	0.00700	0.00700	+37.255%	124,000	-52.857%
2023-03-28	0.00510	0.00510	0.00510	0.00510	-36.250%	3,000	-35.294%
2023-03-27	0.00880	0.00880	0.00800	0.00800	+23.077%	243,529	-58.750%
2023-03-24	0.00510	0.00650	0.00510	0.00650	+4.839%	190,001	-49.231%
2023-03-23	0.00510	0.00620	0.00510	0.00620	0.000%	20,000	-46.774%
2023-03-22	0.00620	0.00620	0.00620	0.00620	0.000%	226,032	-46.774%
2023-03-21	0.00900	0.00900	0.00620	0.00620	-31.111%	241,111	-46.774%
2023-03-20	0.00380	0.01240	0.00380	0.00900	+38.462%	103,500	-63.333%
2023-03-17	0.00650	0.00650	0.00650	0.00650	+4.839%	2,230,769	-49.231%
2023-03-16	0.00690	0.00690	0.00620	0.00620	0.000%	145,000	-46.774%
2023-03-15	0.00610	0.00660	0.00610	0.00620	0.000%	260,000	-46.774%
2023-03-14	0.00610	0.01025	0.00610	0.00620	+1.639%	510,600	-46.774%
2023-03-13	0.00610	0.00610	0.00610	0.00610	-12.857%	110,000	-45.902%
2023-03-10	0.00800	0.00990	0.00610	0.00700	+14.754%	965,670	-52.857%
2023-03-09	0.00800	0.01600	0.00600	0.00610	-24.691%	1,682,285	-45.902%
2023-03-08	0.00900	0.00900	0.00810	0.00810	-10.000%	200,400	-59.259%
2023-03-07	0.00900	0.00900	0.00900	0.00900	0.000%	27,700	-63.333%
2023-03-06	0.00900	0.00900	0.00900	0.00900	0.000%	27,900	-63.333%
2023-03-02	0.00900	0.00900	0.00900	0.00900	+12.500%	10,000	-63.333%
2023-03-01	0.00800	0.00800	0.00800	0.00800	-20.000%	100,000	-58.750%
2023-02-28	0.01000	0.01000	0.01000	0.01000	0.000%	25,000	-67.000%
2023-02-27	0.01100	0.01480	0.01000	0.01000	0.000%	29,000	-67.000%
2023-02-24	0.01000	0.01000	0.01000	0.01000	-20.000%	100,000	-67.000%
2023-02-23	0.01000	0.01450	0.01000	0.01250	+52.439%	38,400	-73.600%
2023-02-22	0.01490	0.01490	0.00820	0.00820	-23.721%	29,000	-59.756%
2023-02-17	0.01490	0.01490	0.01075	0.01075	+7.500%	19,000	-69.302%
2023-02-16	0.01000	0.01000	0.01000	0.01000	+7.527%	227	-67.000%
2023-02-15	0.01195	0.01195	0.00930	0.00930	-21.849%	23,795	-64.516%
2023-02-14	0.01190	0.01190	0.01190	0.01190	+48.750%	10,000	-72.269%
2023-02-13	0.01000	0.01000	0.00800	0.00800	-35.743%	19,000	-58.750%
2023-02-09	0.01490	0.01490	0.01245	0.01245	+59.615%	48,006	-73.494%
2023-02-08	0.01000	0.01000	0.00780	0.00780	-48.000%	21,325	-57.692%
2023-02-07	0.02000	0.02000	0.01500	0.01500	0.000%	31,349	-78.000%
2023-02-06	0.00740	0.01700	0.00740	0.01500	+50.000%	254,938	-78.000%
2023-02-03	0.01690	0.01690	0.00750	0.01000	0.000%	16,700	-67.000%
2023-02-02	0.00740	0.01690	0.00740	0.01000	-40.828%	1,600,254	-67.000%
2023-02-01	0.01500	0.01690	0.01345	0.01690	+14.966%	42,800	-80.473%
2023-01-31	0.01250	0.01690	0.01250	0.01470	+47.000%	50,000	-77.551%
2023-01-30	0.01010	0.01010	0.01000	0.01000	-16.667%	4,500	-67.000%
2023-01-27	0.01100	0.01300	0.01100	0.01200	-29.412%	352,131	-72.500%
2023-01-26	0.02000	0.02000	0.01505	0.01700	+70.000%	100,100	-80.588%
2023-01-25	0.02000	0.02000	0.01000	0.01000	+11.111%	629,858	-67.000%
2023-01-24	0.01400	0.01400	0.00900	0.00900	-28.000%	166,610	-63.333%
2023-01-23	0.00740	0.01700	0.00740	0.01250	+25.000%	19,325	-73.600%
2023-01-19	0.01350	0.01350	0.01000	0.01000	-41.176%	103,913	-67.000%
2023-01-17	0.01700	0.01700	0.01700	0.01700	+70.000%	13,300	-80.588%
2023-01-13	0.01000	0.01000	0.01000	0.01000	+6.383%	500	-67.000%
2023-01-12	0.00940	0.00940	0.00940	0.00940	-40.881%	1,000	-64.894%
2023-01-10	0.01700	0.01700	0.01590	0.01590	+76.667%	12,000	-79.245%
2023-01-09	0.00740	0.00900	0.00740	0.00900	-46.746%	81,800	-63.333%
2023-01-05	0.02000	0.02000	0.00870	0.01690	+40.833%	19,600	-80.473%
2023-01-04	0.01500	0.01800	0.01100	0.01200	+62.162%	671,904	-72.500%
2023-01-03	0.00740	0.00740	0.00740	0.00740	-7.500%	15,044	-55.405%
2022-12-30	0.00800	0.00800	0.00800	0.00800	-60.000%	233,335	-58.750%
2022-12-29	0.00800	0.02000	0.00800	0.02000	+150.000%	48,000	-83.500%
2022-12-28	0.01000	0.01000	0.00800	0.00800	-17.098%	240,002	-58.750%
2022-12-27	0.01500	0.01500	0.00660	0.00965	-3.500%	436,000	-65.803%
2022-12-23	0.01100	0.01200	0.01000	0.01000	-9.091%	328,166	-67.000%
2022-12-22	0.01500	0.01500	0.01100	0.01100	-29.032%	85,000	-70.000%
2022-12-21	0.01550	0.01550	0.01550	0.01550	-13.889%	6,000	-78.710%
2022-12-20	0.01450	0.01800	0.01100	0.01800	+63.636%	93,200	-81.667%
2022-12-19	0.01100	0.01500	0.01100	0.01100	-38.889%	44,282	-70.000%
2022-12-15	0.01800	0.01800	0.01800	0.01800	-10.000%	10,000	-81.667%
2022-12-14	0.01550	0.02000	0.01550	0.02000	+100.000%	12,500	-83.500%
2022-12-12	0.01000	0.01000	0.01000	0.01000	-33.333%	50,000	-67.000%
2022-12-01	0.01500	0.01600	0.01500	0.01500	+7.143%	110,000	-78.000%
2022-11-29	0.01400	0.01400	0.01400	0.01400	+11.111%	10,000	-76.429%
2022-11-28	0.02000	0.02000	0.01250	0.01260	-37.000%	102,000	-73.810%
2022-11-25	0.01260	0.02000	0.01260	0.02000	+58.730%	14,000	-83.500%
2022-11-22	0.01260	0.01260	0.01260	0.01260	0.000%	23,500	-73.810%
2022-11-21	0.01630	0.01630	0.01260	0.01260	0.000%	32,500	-73.810%
2022-11-18	0.01260	0.01260	0.01260	0.01260	0.000%	35,000	-73.810%
2022-11-17	0.01260	0.01260	0.01260	0.01260	0.000%	35,333	-73.810%
2022-11-16	0.01900	0.01900	0.01260	0.01260	0.000%	120,275	-73.810%
2022-11-15	0.01260	0.01260	0.01260	0.01260	+0.800%	1,000	-73.810%
2022-11-14	0.02000	0.02000	0.01250	0.01250	-34.211%	25,260	-73.600%
2022-11-10	0.01900	0.01900	0.01250	0.01900	+20.635%	99,067	-82.632%
2022-11-09	0.02880	0.02880	0.01250	0.01575	+21.154%	77,500	-79.048%
2022-11-08	0.02000	0.02000	0.01300	0.01300	0.000%	90,000	-74.615%
2022-11-07	0.01300	0.01300	0.01300	0.01300	0.000%	50,000	-74.615%
2022-11-03	0.01350	0.01350	0.01300	0.01300	-3.704%	11,600	-74.615%
2022-11-01	0.01500	0.01500	0.01350	0.01350	0.000%	15,000	-75.556%
2022-10-31	0.01650	0.02000	0.01350	0.01350	+8.000%	112,400	-75.556%
2022-10-27	0.01500	0.01500	0.01250	0.01250	-5.303%	17,300	-73.600%
2022-10-26	0.01320	0.01320	0.01320	0.01320	+0.763%	2,000	-75.000%
2022-10-25	0.01270	0.01310	0.01270	0.01310	+4.800%	54,200	-74.809%
2022-10-24	0.05000	0.05000	0.01250	0.01250	-24.242%	39,300	-73.600%
2022-10-19	0.02000	0.02100	0.01650	0.01650	+32.000%	175,295	-80.000%
2022-10-11	0.01400	0.01400	0.01250	0.01250	-34.211%	15,555	-73.600%
2022-10-07	0.01400	0.01900	0.01400	0.01900	+52.000%	126,500	-82.632%
2022-10-06	0.01250	0.01250	0.01250	0.01250	-34.211%	750	-73.600%
2022-10-05	0.01250	0.01900	0.01250	0.01900	+5.556%	591,705	-82.632%
2022-10-04	0.01700	0.01800	0.01250	0.01800	+12.500%	253,900	-81.667%
2022-10-03	0.01600	0.01600	0.01600	0.01600	0.000%	30,000	-79.375%
2022-09-30	0.01600	0.01600	0.01600	0.01600	-11.111%	100,000	-79.375%
2022-09-28	0.01800	0.01800	0.01800	0.01800	0.000%	20,000	-81.667%
2022-09-26	0.01875	0.01875	0.01250	0.01800	-12.195%	33,833	-81.667%
2022-09-23	0.02050	0.02050	0.02050	0.02050	0.000%	2,000	-83.902%
2022-09-22	0.02500	0.02500	0.02050	0.02050	-18.000%	17,500	-83.902%
2022-09-21	0.02500	0.02500	0.02500	0.02500	+21.951%	5,100	-86.800%
2022-09-19	0.02050	0.02050	0.02050	0.02050	+28.125%	6,000	-83.902%
2022-09-16	0.02050	0.02050	0.01600	0.01600	-20.000%	33,543	-79.375%
2022-09-15	0.02000	0.02000	0.02000	0.02000	-20.000%	34,025	-83.500%
2022-09-14	0.02500	0.02500	0.02500	0.02500	0.000%	10,000	-86.800%
2022-09-13	0.01900	0.02500	0.01900	0.02500	+31.579%	82,079	-86.800%
2022-09-12	0.02400	0.02400	0.01900	0.01900	+18.750%	70,000	-82.632%
2022-09-09	0.01600	0.01600	0.01600	0.01600	-20.000%	21,916	-79.375%
2022-09-08	0.02500	0.02500	0.02000	0.02000	-20.000%	59,200	-83.500%
2022-09-07	0.02500	0.02500	0.02500	0.02500	+56.250%	600	-86.800%
2022-09-06	0.01800	0.01800	0.01600	0.01600	-20.000%	210,000	-79.375%
2022-09-01	0.02500	0.02500	0.02000	0.02000	+81.818%	11,200	-83.500%
2022-08-31	0.01800	0.01800	0.01100	0.01100	-50.000%	50,000	-70.000%
2022-08-30	0.02500	0.02500	0.02200	0.02200	+22.222%	125,500	-85.000%
2022-08-29	0.01800	0.01800	0.01800	0.01800	-21.739%	10,000	-81.667%
2022-08-26	0.01500	0.03400	0.01500	0.02300	+27.778%	85,300	-85.652%
2022-08-25	0.02000	0.02000	0.01800	0.01800	0.000%	255,000	-81.667%
2022-08-24	0.01150	0.01800	0.01150	0.01800	-10.000%	23,300	-81.667%
2022-08-23	0.02000	0.02000	0.02000	0.02000	0.000%	10,999	-83.500%
2022-08-22	0.02125	0.02500	0.02000	0.02000	+14.286%	67,600	-83.500%
2022-08-19	0.01600	0.01750	0.01600	0.01750	-14.425%	216,540	-81.143%
2022-08-18	0.02050	0.02500	0.02045	0.02045	+27.813%	8,439	-83.863%
2022-08-17	0.01600	0.01600	0.01600	0.01600	-36.000%	2,777	-79.375%
2022-08-16	0.03190	0.03190	0.02350	0.02500	+31.579%	51,500	-86.800%
2022-08-15	0.02300	0.02300	0.01900	0.01900	-15.556%	255,777	-82.632%
2022-08-12	0.02500	0.02500	0.02000	0.02250	-10.000%	133,500	-85.333%
2022-08-11	0.01550	0.02500	0.01550	0.02500	+108.333%	490,099	-86.800%
2022-08-09	0.01700	0.01700	0.01100	0.01200	-29.412%	63,500	-72.500%
2022-08-08	0.01400	0.01700	0.01400	0.01700	+70.000%	39,357	-80.588%
2022-08-04	0.02800	0.02800	0.01000	0.01000	-33.333%	25,000	-67.000%
2022-08-02	0.01200	0.01500	0.00990	0.01500	+20.000%	178,000	-78.000%
2022-08-01	0.01490	0.01490	0.01250	0.01250	-16.667%	90,500	-73.600%
2022-07-29	0.02500	0.02500	0.01500	0.01500	-40.000%	27,050	-78.000%
2022-07-28	0.02500	0.02500	0.02500	0.02500	+92.308%	7,000	-86.800%
2022-07-27	0.02000	0.02000	0.01300	0.01300	-55.172%	360,602	-74.615%
2022-07-26	0.02900	0.02900	0.02900	0.02900	-1.695%	6,500	-88.621%
2022-07-25	0.02950	0.02950	0.02950	0.02950	+5.357%	13,459	-88.814%
2022-07-22	0.01680	0.03000	0.01680	0.02800	+66.667%	15,000	-88.214%
2022-07-21	0.02390	0.02390	0.01680	0.01680	-6.667%	120,100	-80.357%
2022-07-18	0.01800	0.01800	0.01800	0.01800	-10.000%	5,000	-81.667%
2022-07-15	0.01700	0.02400	0.01700	0.02000	+42.857%	136,500	-83.500%
2022-07-14	0.02400	0.02400	0.01400	0.01400	+6.061%	213,800	-76.429%
2022-07-13	0.04500	0.04500	0.01320	0.01320	+0.763%	929,000	-75.000%
2022-07-08	0.02000	0.02000	0.01310	0.01310	+0.769%	26,500	-74.809%
2022-07-06	0.02500	0.02500	0.01300	0.01300	-23.529%	52,000	-74.615%
2022-07-05	0.02000	0.02000	0.01700	0.01700	-15.000%	36,380	-80.588%
2022-07-01	0.02000	0.02000	0.02000	0.02000	+53.846%	29,000	-83.500%
2022-06-30	0.01300	0.01300	0.01300	0.01300	-23.529%	210	-74.615%
2022-06-27	0.01700	0.01700	0.01700	0.01700	+30.769%	24,250	-80.588%
2022-06-24	0.01300	0.01500	0.01300	0.01300	0.000%	100,000	-74.615%
2022-06-23	0.01300	0.01300	0.01300	0.01300	-13.333%	1,673,846	-74.615%
2022-06-21	0.01500	0.01500	0.01500	0.01500	0.000%	101,500	-78.000%
2022-06-17	0.01400	0.01500	0.01400	0.01500	-24.623%	20,000	-78.000%
2022-06-14	0.01990	0.01990	0.01990	0.01990	0.000%	50,000	-83.417%
2022-06-13	0.03000	0.03000	0.01990	0.01990	+1.790%	6,000	-83.417%
2022-06-10	0.01955	0.01955	0.01955	0.01955	+34.828%	2,500	-83.120%
2022-06-09	0.01450	0.01450	0.01450	0.01450	0.000%	9,200	-77.241%
2022-06-08	0.01500	0.01500	0.01350	0.01450	-3.333%	154,945	-77.241%
2022-06-07	0.01520	0.01520	0.01500	0.01500	-0.662%	121,855	-78.000%
2022-06-02	0.01950	0.02550	0.01500	0.01510	-22.564%	156,115	-78.146%
2022-06-01	0.01950	0.01950	0.01950	0.01950	-17.021%	54,333	-83.077%
2022-05-27	0.02000	0.02350	0.01920	0.02350	-14.545%	359,774	-85.957%
2022-05-26	0.03200	0.03500	0.02000	0.02750	+17.521%	504,000	-88.000%
2022-05-25	0.02550	0.02720	0.02340	0.02340	-0.213%	146,050	-85.897%
2022-05-23	0.02500	0.02500	0.02345	0.02345	+17.250%	50,000	-85.928%
2022-05-20	0.02500	0.02500	0.02000	0.02000	-25.926%	44,866	-83.500%
2022-05-19	0.03390	0.03390	0.02350	0.02700	+1.887%	169,380	-87.778%
2022-05-18	0.02650	0.02650	0.02650	0.02650	-8.304%	100,000	-87.547%
2022-05-17	0.02900	0.02900	0.01900	0.02890	-0.345%	70,600	-88.581%
2022-05-16	0.04500	0.04500	0.02900	0.02900	+31.818%	14,550	-88.621%
2022-05-13	0.01630	0.02200	0.01630	0.02200	-8.333%	50,465	-85.000%

.dark-mode .tGdvMm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tGdvMm{ color: #333333; background-color: white; border: 2px solid #333333; }ALTAFMORELLA CORP LTDstock OTC

ALTAF
MORELLA CORP LTD
stock OTC