Dark

ALRY
ALLENERGY INC
stock OTC

Inactive

Jul 27, 2020

0.000300USD0.000%(0.000000)10,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-27	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	0.000%
2020-07-23	0.000300	0.000300	0.000300	0.000300	0.000%	250	0.000%
2020-07-21	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	0.000%
2020-07-14	0.000300	0.000300	0.000300	0.000300	0.000%	800	0.000%
2020-06-09	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	0.000%
2020-06-08	0.000300	0.000300	0.000300	0.000300	0.000%	12,000	0.000%
2020-04-09	0.000300	0.000300	0.000300	0.000300	+200.000%	81,000	0.000%
2020-04-08	0.000100	0.000100	0.000100	0.000100	-66.667%	1,000	+200.000%
2020-04-07	0.000300	0.000300	0.000300	0.000300	0.000%	168,000	0.000%
2020-03-18	0.000300	0.000300	0.000300	0.000300	0.000%	768	0.000%
2020-03-10	0.000300	0.000300	0.000300	0.000300	+200.000%	200	0.000%
2020-01-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	+200.000%
2019-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+29,900.000%
2019-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	+29,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	130,270	+29,900.000%
2019-07-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	+200.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	228,000	+29,900.000%
2019-05-14	0.000010	0.000010	0.000001	0.000001	-80.000%	95,208	+29,900.000%
2019-05-13	0.000005	0.000005	0.000005	0.000005	-97.500%	2,100	+5,900.000%
2019-05-03	0.000200	0.000200	0.000200	0.000200	0.000%	20,080	+50.000%
2019-05-01	0.000200	0.000200	0.000200	0.000200	+19,900.000%	200,000	+50.000%
2019-04-29	0.000001	0.000200	0.000001	0.000001	-99.000%	334,000	+29,900.000%
2019-03-29	0.000100	0.000100	0.000100	0.000100	-50.000%	90,000	+200.000%
2019-02-21	0.000200	0.000200	0.000200	0.000200	0.000%	300,000	+50.000%
2019-02-07	0.000200	0.000200	0.000200	0.000200	0.000%	361,666	+50.000%
2019-02-01	0.000010	0.000200	0.000010	0.000200	+19,900.000%	362,900	+50.000%
2019-01-24	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+29,900.000%
2018-09-27	0.000010	0.000010	0.000010	0.000010	+900.000%	5,440,000	+2,900.000%
2018-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+29,900.000%
2018-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	+29,900.000%
2018-02-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,750	+29,900.000%
2018-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,127,300	+29,900.000%
2018-01-11	0.000001	0.000001	0.000001	0.000001	-99.900%	25,016	+29,900.000%
2017-12-29	0.001000	0.001000	0.001000	0.001000	0.000%	6,003	-70.000%
2017-12-04	0.001000	0.001000	0.001000	0.001000	+9,900.000%	5,000	-70.000%
2017-10-27	0.000010	0.000010	0.000010	0.000010	-99.000%	50,000	+2,900.000%
2017-09-07	0.001000	0.001000	0.001000	0.001000	+49,900.000%	20,000	-70.000%
2017-06-06	0.000002	0.000002	0.000002	0.000002	+100.000%	5,000	+14,900.000%
2017-04-11	0.000001	0.000001	0.000001	0.000001	-90.000%	285	+29,900.000%
2017-03-29	0.000010	0.000010	0.000010	0.000010	-99.000%	8,000	+2,900.000%
2017-03-22	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-70.000%
2017-03-20	0.001000	0.001000	0.001000	0.001000	+9,900.000%	10,000	-70.000%
2016-12-21	0.000001	0.000010	0.000001	0.000010	0.000%	21,090	+2,900.000%
2016-11-01	0.000010	0.000010	0.000010	0.000010	-90.000%	40,000	+2,900.000%
2016-07-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	36,500	+200.000%
2016-06-20	0.000001	0.000001	0.000001	0.000001	-90.000%	2,000	+29,900.000%
2015-10-02	0.000010	0.000010	0.000010	0.000010	-99.000%	26,380	+2,900.000%
2015-08-26	0.001000	0.001000	0.001000	0.001000	+9,900.000%	20,000	-70.000%
2015-08-12	0.000010	0.000010	0.000010	0.000010	+900.000%	30,000	+2,900.000%
2015-07-15	0.000001	0.000001	0.000001	0.000001	-99.000%	40,500	+29,900.000%
2015-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+200.000%
2014-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	26,639	+200.000%
2014-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	4,400	+200.000%
2014-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+200.000%
2014-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	+200.000%
2014-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	9,751	+200.000%
2014-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+200.000%
2014-07-17	0.000200	0.000200	0.000100	0.000100	-50.000%	18,500	+200.000%
2014-07-03	0.000200	0.000200	0.000200	0.000200	0.000%	15,000	+50.000%
2014-06-25	0.000200	0.000200	0.000200	0.000200	-33.333%	541,000	+50.000%
2014-05-16	0.000300	0.000300	0.000300	0.000300	+200.000%	333,000	0.000%
2014-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	+200.000%
2014-05-06	0.000100	0.000100	0.000100	0.000100	-66.667%	750,000	+200.000%
2014-01-21	0.000300	0.000300	0.000300	0.000300	0.000%	3,000	0.000%
2014-01-13	0.000300	0.000300	0.000300	0.000300	0.000%	29,000	0.000%
2013-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	13,871	0.000%
2013-12-30	0.000300	0.000300	0.000300	0.000300	0.000%	7,018	0.000%
2013-12-23	0.000300	0.000300	0.000300	0.000300	-40.000%	100,000	0.000%
2013-12-20	0.000500	0.000500	0.000500	0.000500	+66.667%	10,000	-40.000%
2013-12-17	0.000300	0.000300	0.000300	0.000300	0.000%	15,000	0.000%
2013-12-16	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	0.000%
2013-12-13	0.000400	0.000400	0.000300	0.000300	-25.000%	125,000	0.000%
2013-12-12	0.000400	0.000400	0.000400	0.000400	0.000%	570,000	-25.000%
2013-11-18	0.000500	0.000500	0.000400	0.000400	-20.000%	1,873,500	-25.000%
2013-11-13	0.000500	0.000500	0.000500	0.000500	0.000%	8,027	-40.000%
2013-11-12	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-40.000%
2013-11-06	0.000500	0.000500	0.000500	0.000500	0.000%	332,755	-40.000%
2013-10-30	0.000500	0.000500	0.000500	0.000500	0.000%	47,500	-40.000%
2013-10-29	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-40.000%
2013-10-25	0.000600	0.000600	0.000500	0.000500	-16.667%	66,000	-40.000%
2013-10-15	0.000600	0.000600	0.000600	0.000600	0.000%	4,000	-50.000%
2013-10-09	0.000600	0.000600	0.000600	0.000600	0.000%	165,000	-50.000%
2013-10-02	0.000600	0.000600	0.000600	0.000600	0.000%	126,000	-50.000%
2013-10-01	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	-50.000%
2013-09-26	0.000600	0.000600	0.000600	0.000600	0.000%	66,500	-50.000%
2013-09-24	0.000600	0.000600	0.000600	0.000600	0.000%	91,400	-50.000%
2013-09-19	0.000600	0.000600	0.000600	0.000600	0.000%	325,667	-50.000%
2013-09-16	0.000600	0.000600	0.000600	0.000600	+20.000%	1,050,000	-50.000%
2013-09-11	0.000500	0.000500	0.000500	0.000500	0.000%	690	-40.000%
2013-09-10	0.000500	0.000500	0.000500	0.000500	+66.667%	1,010,000	-40.000%
2013-09-09	0.000300	0.000300	0.000300	0.000300	-25.000%	170,000	0.000%
2013-09-05	0.000400	0.000400	0.000400	0.000400	0.000%	150,900	-25.000%
2013-08-23	0.000400	0.000400	0.000400	0.000400	0.000%	550	-25.000%
2013-08-22	0.000400	0.000400	0.000400	0.000400	0.000%	1,300,000	-25.000%
2013-08-02	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-25.000%
2013-07-26	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-25.000%
2013-07-24	0.000400	0.000400	0.000400	0.000400	0.000%	37,755	-25.000%
2013-07-16	0.000400	0.000400	0.000400	0.000400	-20.000%	152,100	-25.000%
2013-07-09	0.000300	0.000500	0.000300	0.000500	0.000%	1,078,260	-40.000%
2013-06-12	0.000500	0.000500	0.000500	0.000500	+66.667%	384,100	-40.000%
2013-06-05	0.000300	0.000300	0.000300	0.000300	0.000%	15,000	0.000%
2013-05-29	0.000300	0.000300	0.000300	0.000300	0.000%	67,300	0.000%
2013-05-23	0.000300	0.000300	0.000300	0.000300	0.000%	35,000	0.000%
2013-05-15	0.000300	0.000300	0.000300	0.000300	0.000%	563,125	0.000%
2013-05-13	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	0.000%
2013-04-29	0.000400	0.000400	0.000300	0.000300	-25.000%	300,600	0.000%
2013-04-23	0.000400	0.000400	0.000400	0.000400	-42.857%	1,237,500	-25.000%
2013-04-19	0.000700	0.000700	0.000700	0.000700	+75.000%	10,000	-57.143%
2013-04-18	0.000400	0.000400	0.000400	0.000400	+33.333%	1,500,000	-25.000%
2013-04-15	0.000300	0.000300	0.000300	0.000300	-25.000%	500	0.000%
2013-04-12	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	-25.000%
2013-04-11	0.000400	0.000400	0.000400	0.000400	0.000%	100,000	-25.000%
2013-04-05	0.000400	0.000400	0.000400	0.000400	+100.000%	700,000	-25.000%
2013-04-03	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	+50.000%
2013-04-02	0.000200	0.000200	0.000200	0.000200	-50.000%	13,500	+50.000%
2013-03-19	0.000400	0.000400	0.000400	0.000400	+100.000%	100	-25.000%
2013-03-14	0.000200	0.000200	0.000200	0.000200	0.000%	3,800	+50.000%
2013-03-04	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	+50.000%
2013-02-27	0.000200	0.000200	0.000200	0.000200	0.000%	192	+50.000%
2013-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	800	+50.000%
2013-02-12	0.000200	0.000200	0.000200	0.000200	-33.333%	1,000	+50.000%
2013-02-07	0.000300	0.000300	0.000300	0.000300	+50.000%	1,000,000	0.000%
2013-02-06	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	+50.000%
2013-01-30	0.000200	0.000200	0.000200	0.000200	0.000%	17,667	+50.000%
2013-01-14	0.000100	0.000200	0.000100	0.000200	0.000%	123,450	+50.000%
2013-01-08	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	+50.000%
2012-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	2,042,702	+50.000%
2012-12-28	0.000200	0.000200	0.000200	0.000200	-33.333%	690,700	+50.000%
2012-12-27	0.000200	0.000300	0.000200	0.000300	0.000%	996,522	0.000%
2012-12-24	0.000200	0.000300	0.000200	0.000300	+200.000%	994,307	0.000%
2012-12-21	0.000200	0.000200	0.000100	0.000100	-50.000%	1,609,300	+200.000%
2012-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	12,000	+50.000%
2012-12-14	0.000200	0.000200	0.000200	0.000200	0.000%	235,300	+50.000%
2012-12-11	0.000200	0.000200	0.000200	0.000200	0.000%	64,000	+50.000%
2012-12-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+50.000%
2012-11-29	0.000200	0.000200	0.000200	0.000200	-50.000%	80,000	+50.000%
2012-11-27	0.000400	0.000400	0.000400	0.000400	0.000%	124,725	-25.000%
2012-11-09	0.000400	0.000400	0.000400	0.000400	+33.333%	935	-25.000%
2012-11-05	0.000300	0.000300	0.000300	0.000300	0.000%	239	0.000%
2012-11-01	0.000300	0.000300	0.000300	0.000300	+50.000%	700,000	0.000%
2012-10-31	0.000200	0.000200	0.000200	0.000200	0.000%	4,420,800	+50.000%
2012-10-24	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	+50.000%
2012-10-23	0.000200	0.000200	0.000200	0.000200	-33.333%	3,075	+50.000%
2012-10-19	0.000300	0.000300	0.000300	0.000300	+50.000%	100,000	0.000%
2012-10-15	0.000200	0.000200	0.000200	0.000200	-33.333%	55,425	+50.000%
2012-10-10	0.000300	0.000300	0.000300	0.000300	-25.000%	300,000	0.000%
2012-10-09	0.000400	0.000400	0.000400	0.000400	+33.333%	130,000	-25.000%
2012-10-08	0.000500	0.000500	0.000300	0.000300	0.000%	3,500,000	0.000%
2012-10-05	0.000300	0.000300	0.000200	0.000300	0.000%	849,850	0.000%
2012-10-04	0.000300	0.000300	0.000300	0.000300	0.000%	43,000	0.000%
2012-10-03	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	0.000%
2012-09-18	0.000300	0.000300	0.000300	0.000300	0.000%	53,355	0.000%
2012-09-17	0.000300	0.000300	0.000300	0.000300	0.000%	714,705	0.000%
2012-09-12	0.000300	0.000300	0.000300	0.000300	-25.000%	119,047	0.000%
2012-09-11	0.000400	0.000400	0.000400	0.000400	+33.333%	136,000	-25.000%
2012-09-10	0.000300	0.000300	0.000300	0.000300	0.000%	228,840	0.000%
2012-08-31	0.000300	0.000300	0.000300	0.000300	0.000%	2,650,000	0.000%
2012-08-28	0.000300	0.000300	0.000300	0.000300	0.000%	8,000	0.000%
2012-08-27	0.000300	0.000300	0.000300	0.000300	0.000%	132,000	0.000%
2012-08-17	0.000300	0.000300	0.000300	0.000300	-40.000%	50,000	0.000%
2012-07-31	0.000500	0.000500	0.000500	0.000500	-37.500%	175,000	-40.000%
2012-07-30	0.000800	0.000800	0.000800	0.000800	+60.000%	50,000	-62.500%
2012-07-24	0.000500	0.000500	0.000500	0.000500	-54.545%	10,000	-40.000%
2012-07-13	0.001100	0.001100	0.001100	0.001100	+120.000%	50,000	-72.727%
2012-07-11	0.000500	0.000500	0.000500	0.000500	+66.667%	500	-40.000%
2012-06-25	0.000300	0.000300	0.000300	0.000300	-62.500%	200,000	0.000%
2012-06-08	0.000100	0.000800	0.000100	0.000800	-11.111%	585,800	-62.500%
2012-06-05	0.000600	0.001400	0.000600	0.000900	+50.000%	715,996	-66.667%
2012-06-04	0.000600	0.000600	0.000600	0.000600	0.000%	12,000	-50.000%
2012-06-01	0.000600	0.000600	0.000600	0.000600	0.000%	100,000	-50.000%
2012-05-30	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-50.000%
2012-05-23	0.000600	0.000600	0.000600	0.000600	0.000%	50,000	-50.000%
2012-05-21	0.000600	0.000600	0.000600	0.000600	0.000%	1,500	-50.000%
2012-05-18	0.000600	0.001100	0.000600	0.000600	0.000%	2,044,705	-50.000%
2012-05-17	0.001200	0.001200	0.000600	0.000600	-60.000%	719,276	-50.000%
2012-05-16	0.000800	0.002000	0.000800	0.001500	+114.286%	11,618,995	-80.000%
2012-05-11	0.000700	0.000700	0.000700	0.000700	-22.222%	24,769	-57.143%
2012-05-10	0.000900	0.000900	0.000900	0.000900	+28.571%	100,000	-66.667%
2012-05-04	0.000700	0.000700	0.000700	0.000700	0.000%	800	-57.143%
2012-05-02	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-57.143%
2012-05-01	0.000700	0.000700	0.000700	0.000700	0.000%	3,000	-57.143%
2012-04-27	0.000700	0.000700	0.000700	0.000700	0.000%	25,000	-57.143%
2012-04-25	0.000900	0.000900	0.000700	0.000700	-12.500%	101,300	-57.143%
2012-04-18	0.000800	0.000800	0.000800	0.000800	-11.111%	415	-62.500%
2012-04-13	0.000900	0.000900	0.000900	0.000900	+12.500%	154,483	-66.667%
2012-04-10	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-62.500%
2012-04-03	0.001000	0.001000	0.000800	0.000800	0.000%	308,661	-62.500%
2012-04-02	0.000800	0.000800	0.000800	0.000800	+60.000%	200,000	-62.500%
2012-03-30	0.000500	0.000500	0.000500	0.000500	0.000%	6,500	-40.000%
2012-03-29	0.000700	0.000700	0.000500	0.000500	-28.571%	300,000	-40.000%
2012-03-27	0.000700	0.000700	0.000700	0.000700	0.000%	21,500	-57.143%
2012-03-23	0.000700	0.000700	0.000700	0.000700	+16.667%	100,000	-57.143%
2012-03-19	0.000700	0.000700	0.000600	0.000600	-14.286%	1,450,000	-50.000%
2012-03-16	0.000700	0.000700	0.000700	0.000700	+16.667%	200,000	-57.143%
2012-03-15	0.000600	0.000600	0.000600	0.000600	-14.286%	735,000	-50.000%
2012-03-12	0.000900	0.000900	0.000700	0.000700	-30.000%	514,454	-57.143%
2012-03-02	0.000900	0.001000	0.000900	0.001000	+11.111%	350,000	-70.000%
2012-02-29	0.001000	0.001000	0.000900	0.000900	-10.000%	50,000	-66.667%
2012-02-24	0.001000	0.001000	0.001000	0.001000	0.000%	55,000	-70.000%
2012-02-23	0.001000	0.001000	0.001000	0.001000	0.000%	1,890	-70.000%
2012-02-22	0.001000	0.001000	0.001000	0.001000	-9.091%	250,000	-70.000%
2012-02-17	0.001100	0.001100	0.001100	0.001100	0.000%	429,000	-72.727%
2012-02-16	0.001100	0.001100	0.001100	0.001100	-26.667%	185,000	-72.727%
2012-02-15	0.001500	0.001500	0.001500	0.001500	0.000%	462,000	-80.000%
2012-02-14	0.002000	0.002000	0.001000	0.001500	-21.053%	1,943,000	-80.000%
2012-02-13	0.003900	0.006500	0.001200	0.001900	-45.714%	9,157,216	-84.211%
2012-02-10	0.003000	0.003500	0.002500	0.003500	+16.667%	623,000	-91.429%
2012-02-09	0.001000	0.004000	0.001000	0.003000	+400.000%	6,506,100	-90.000%
2012-02-08	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-50.000%
2012-02-07	0.000600	0.000600	0.000600	0.000600	0.000%	199	-50.000%
2012-02-03	0.000600	0.000600	0.000600	0.000600	0.000%	300	-50.000%
2012-01-26	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-50.000%
2012-01-19	0.000600	0.000600	0.000600	0.000600	-40.000%	46,200	-50.000%
2012-01-18	0.001000	0.001000	0.001000	0.001000	0.000%	150,000	-70.000%
2012-01-17	0.001000	0.001000	0.001000	0.001000	+66.667%	120,000	-70.000%
2012-01-12	0.001000	0.001000	0.000600	0.000600	-40.000%	15,000	-50.000%
2012-01-09	0.001000	0.001000	0.001000	0.001000	0.000%	775	-70.000%
2012-01-03	0.000900	0.001000	0.000600	0.001000	+66.667%	460,775	-70.000%
2011-12-30	0.000600	0.000600	0.000600	0.000600	-33.333%	10,000	-50.000%
2011-12-28	0.000700	0.000900	0.000600	0.000900	+28.571%	558,821	-66.667%
2011-12-22	0.000700	0.000700	0.000700	0.000700	0.000%	37,500	-57.143%
2011-12-20	0.000700	0.000700	0.000700	0.000700	0.000%	25,000	-57.143%
2011-12-19	0.000700	0.000700	0.000700	0.000700	0.000%	858,000	-57.143%
2011-12-16	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-57.143%
2011-12-14	0.000700	0.000700	0.000700	0.000700	-30.000%	180,673	-57.143%
2011-12-05	0.001000	0.001000	0.001000	0.001000	+42.857%	150,000	-70.000%
2011-12-02	0.000700	0.000700	0.000700	0.000700	0.000%	1,000	-57.143%
2011-12-01	0.000700	0.000700	0.000700	0.000700	0.000%	3,500	-57.143%
2011-11-22	0.000700	0.000700	0.000700	0.000700	0.000%	18,151	-57.143%
2011-11-21	0.000700	0.000700	0.000700	0.000700	0.000%	20,000	-57.143%
2011-11-18	0.000700	0.000700	0.000700	0.000700	0.000%	195,000	-57.143%
2011-11-17	0.000700	0.000700	0.000700	0.000700	-12.500%	100,000	-57.143%
2011-11-11	0.000900	0.000900	0.000800	0.000800	-20.000%	105,000	-62.500%
2011-10-31	0.001000	0.001000	0.001000	0.001000	+11.111%	30,000	-70.000%
2011-10-24	0.000900	0.000900	0.000900	0.000900	0.000%	150	-66.667%
2011-10-21	0.000900	0.000900	0.000900	0.000900	-10.000%	22,100	-66.667%
2011-10-07	0.001000	0.001000	0.001000	0.001000	0.000%	200,000	-70.000%
2011-09-30	0.001000	0.001000	0.001000	0.001000	0.000%	990	-70.000%
2011-09-28	0.001000	0.001000	0.001000	0.001000	0.000%	200,000	-70.000%
2011-09-26	0.001000	0.001000	0.001000	0.001000	0.000%	3,789	-70.000%
2011-09-12	0.001000	0.001000	0.001000	0.001000	0.000%	2,500	-70.000%
2011-09-01	0.001200	0.001200	0.001000	0.001000	-23.077%	105,000	-70.000%
2011-08-31	0.001500	0.001500	0.001300	0.001300	-13.333%	335,000	-76.923%
2011-08-24	0.002300	0.002300	0.001500	0.001500	-40.000%	401,000	-80.000%
2011-08-19	0.002500	0.002500	0.002500	0.002500	+66.667%	10,000	-88.000%
2011-08-12	0.001500	0.001500	0.001500	0.001500	0.000%	150,000	-80.000%
2011-08-04	0.001500	0.001500	0.001500	0.001500	-40.000%	13,027	-80.000%
2011-07-29	0.002500	0.002500	0.002500	0.002500	-13.793%	12,000	-88.000%
2011-07-25	0.002500	0.002900	0.002500	0.002900	+93.333%	10,000	-89.655%
2011-07-19	0.001500	0.001500	0.001500	0.001500	0.000%	389,500	-80.000%
2011-07-18	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-80.000%
2011-07-15	0.001500	0.001500	0.001500	0.001500	-50.000%	5,000	-80.000%
2011-07-08	0.003000	0.003000	0.003000	0.003000	+150.000%	5,000	-90.000%
2011-06-28	0.001600	0.001600	0.001200	0.001200	-40.000%	1,000,000	-75.000%
2011-06-23	0.001700	0.002000	0.001700	0.002000	+33.333%	12,000	-85.000%
2011-06-20	0.001500	0.001500	0.001500	0.001500	0.000%	4,000	-80.000%
2011-06-10	0.001500	0.001500	0.001500	0.001500	0.000%	90,000	-80.000%
2011-06-08	0.001500	0.001500	0.001500	0.001500	-25.000%	30,000	-80.000%
2011-05-27	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-85.000%
2011-04-29	0.002500	0.002500	0.002000	0.002000	-20.000%	150,000	-85.000%
2011-04-28	0.002500	0.002500	0.002500	0.002500	0.000%	100,000	-88.000%
2011-04-27	0.002500	0.002500	0.002500	0.002500	+92.308%	50,000	-88.000%
2011-04-26	0.001300	0.001300	0.001300	0.001300	-48.000%	20,000	-76.923%
2011-04-21	0.001900	0.002500	0.001900	0.002500	+92.308%	15,000	-88.000%
2011-04-20	0.001300	0.001300	0.001300	0.001300	0.000%	40,000	-76.923%
2011-04-15	0.001300	0.001300	0.001300	0.001300	0.000%	27,000	-76.923%
2011-04-12	0.001300	0.001300	0.001300	0.001300	0.000%	10,500	-76.923%
2011-04-06	0.001300	0.001300	0.001300	0.001300	0.000%	6,000	-76.923%
2011-04-01	0.001300	0.001300	0.001300	0.001300	+8.333%	94,018	-76.923%
2011-03-31	0.001200	0.001200	0.001200	0.001200	-36.842%	2,300	-75.000%
2011-03-25	0.001700	0.001900	0.001700	0.001900	+58.333%	432,184	-84.211%
2011-03-24	0.001200	0.001200	0.001200	0.001200	-40.000%	5,000	-75.000%
2011-03-23	0.001200	0.002000	0.001200	0.002000	+81.818%	190,000	-85.000%
2011-03-22	0.001500	0.001500	0.001100	0.001100	-26.667%	200,700	-72.727%
2011-03-21	0.001600	0.001600	0.001500	0.001500	-6.250%	203,000	-80.000%
2011-03-18	0.002000	0.002000	0.001600	0.001600	0.000%	97,500	-81.250%
2011-03-17	0.002200	0.003800	0.001500	0.001600	-27.273%	567,482	-81.250%
2011-03-16	0.002200	0.002200	0.002200	0.002200	-45.000%	100,000	-86.364%
2011-03-14	0.002600	0.005000	0.002400	0.004000	0.000%	123,200	-92.500%
2011-03-10	0.004000	0.004000	0.004000	0.004000	+53.846%	7,469	-92.500%
2011-03-08	0.002600	0.002600	0.002600	0.002600	-48.000%	15,000	-88.462%
2011-03-07	0.005000	0.005000	0.005000	0.005000	+25.000%	7,000	-94.000%
2011-03-02	0.003500	0.004000	0.003000	0.004000	-38.462%	619,300	-92.500%
2011-02-28	0.003500	0.006900	0.003500	0.006500	+62.500%	103,000	-95.385%
2011-02-25	0.004000	0.004000	0.004000	0.004000	-20.000%	87,800	-92.500%
2011-02-24	0.003600	0.005000	0.002600	0.005000	+42.857%	1,057,713	-94.000%
2011-02-23	0.008000	0.008000	0.003500	0.003500	-60.227%	710,786	-91.429%
2011-02-22	0.003000	0.010000	0.003000	0.008800	+193.333%	3,351,168	-96.591%
2011-02-18	0.001400	0.004600	0.001400	0.003000	+114.286%	1,034,913	-90.000%
2011-02-11	0.001400	0.001400	0.001400	0.001400	-6.667%	12,500	-78.571%
2011-02-10	0.002000	0.002000	0.001500	0.001500	-25.000%	113,750	-80.000%
2011-02-04	0.002000	0.002000	0.002000	0.002000	-31.034%	22,500	-85.000%
2011-01-28	0.002000	0.002900	0.002000	0.002900	+45.000%	52,000	-89.655%
2011-01-26	0.002000	0.002000	0.002000	0.002000	0.000%	18,060	-85.000%
2011-01-25	0.002000	0.002000	0.002000	0.002000	0.000%	245,027	-85.000%
2011-01-24	0.002000	0.002000	0.002000	0.002000	0.000%	34,500	-85.000%
2011-01-21	0.001200	0.003000	0.001200	0.002000	+66.667%	1,148,327	-85.000%
2011-01-20	0.001200	0.001200	0.001200	0.001200	+71.429%	50,000	-75.000%
2011-01-14	0.000700	0.000700	0.000700	0.000700	0.000%	20,000	-57.143%
2011-01-13	0.001000	0.001000	0.000700	0.000700	0.000%	250,000	-57.143%
2011-01-11	0.000700	0.000700	0.000700	0.000700	-30.000%	900	-57.143%
2011-01-05	0.000600	0.001000	0.000600	0.001000	-28.571%	321,500	-70.000%
2010-12-31	0.000700	0.001400	0.000700	0.001400	+133.333%	300,000	-78.571%
2010-12-29	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-50.000%
2010-12-28	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-50.000%
2010-12-27	0.001000	0.001000	0.000600	0.000600	-57.143%	250,000	-50.000%
2010-12-23	0.001400	0.001400	0.001400	0.001400	+40.000%	15,000	-78.571%
2010-12-20	0.001000	0.001000	0.001000	0.001000	0.000%	4,850	-70.000%
2010-12-17	0.001000	0.001000	0.001000	0.001000	-28.571%	7,500	-70.000%
2010-12-15	0.001400	0.001400	0.001400	0.001400	+133.333%	100,000	-78.571%
2010-12-13	0.001000	0.001000	0.000600	0.000600	-14.286%	333,500	-50.000%
2010-12-10	0.000700	0.000700	0.000700	0.000700	0.000%	50,000	-57.143%
2010-12-09	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-57.143%
2010-12-03	0.000700	0.000700	0.000700	0.000700	-58.824%	4,800	-57.143%
2010-12-02	0.001700	0.001700	0.001700	0.001700	+88.889%	25,000	-82.353%
2010-11-24	0.000900	0.000900	0.000900	0.000900	-47.059%	264	-66.667%
2010-11-09	0.001500	0.001700	0.001500	0.001700	+112.500%	105,000	-82.353%
2010-10-21	0.001000	0.001000	0.000800	0.000800	-20.000%	83,000	-62.500%
2010-10-19	0.001000	0.001000	0.001000	0.001000	-47.368%	19,175	-70.000%
2010-10-14	0.001900	0.001900	0.001900	0.001900	0.000%	14,500	-84.211%
2010-10-13	0.002200	0.002200	0.001900	0.001900	-5.000%	51,200	-84.211%
2010-10-12	0.001900	0.002000	0.001900	0.002000	-16.667%	101,000	-85.000%
2010-10-11	0.001400	0.002400	0.001400	0.002400	+26.316%	105,321	-87.500%
2010-10-08	0.001000	0.001900	0.001000	0.001900	+90.000%	450,448	-84.211%
2010-10-07	0.001000	0.001000	0.001000	0.001000	+42.857%	37,001	-70.000%
2010-10-05	0.001300	0.001300	0.000700	0.000700	0.000%	23,500	-57.143%
2010-09-27	0.000800	0.000800	0.000700	0.000700	-30.000%	20,000	-57.143%
2010-09-23	0.001000	0.001000	0.000800	0.001000	0.000%	1,169,953	-70.000%
2010-09-22	0.001000	0.001000	0.001000	0.001000	0.000%	61,547	-70.000%
2010-09-21	0.001000	0.001000	0.001000	0.001000	-9.091%	410	-70.000%
2010-09-13	0.001100	0.001100	0.001100	0.001100	+10.000%	50,000	-72.727%
2010-09-10	0.001000	0.001000	0.001000	0.001000	+42.857%	82,000	-70.000%
2010-09-08	0.000700	0.000700	0.000700	0.000700	0.000%	197,250	-57.143%
2010-09-02	0.000700	0.000700	0.000700	0.000700	0.000%	60,000	-57.143%
2010-08-27	0.000700	0.000700	0.000700	0.000700	0.000%	800	-57.143%
2010-08-23	0.000700	0.000700	0.000700	0.000700	+16.667%	41,000	-57.143%
2010-08-17	0.000500	0.000600	0.000500	0.000600	-60.000%	200,000	-50.000%
2010-08-16	0.001500	0.001500	0.001000	0.001500	0.000%	375,000	-80.000%
2010-08-10	0.001500	0.001500	0.001500	0.001500	0.000%	307,500	-80.000%
2010-08-09	0.001500	0.001500	0.001500	0.001500	-50.000%	10,000	-80.000%
2010-08-06	0.003000	0.003000	0.003000	0.003000	0.000%	9,000	-90.000%
2010-08-03	0.002000	0.003000	0.002000	0.003000	+50.000%	14,000	-90.000%
2010-07-27	0.002000	0.002000	0.002000	0.002000	0.000%	15,500	-85.000%
2010-07-23	0.002000	0.002000	0.002000	0.002000	0.000%	41,300	-85.000%
2010-07-21	0.002000	0.002000	0.002000	0.002000	0.000%	120	-85.000%
2010-07-19	0.002000	0.002000	0.002000	0.002000	0.000%	7,125	-85.000%
2010-07-16	0.002000	0.002000	0.002000	0.002000	-33.333%	22,202	-85.000%
2010-07-12	0.003000	0.003000	0.003000	0.003000	+100.000%	286,665	-90.000%
2010-07-09	0.001500	0.001500	0.001500	0.001500	-25.000%	25,000	-80.000%
2010-06-23	0.001700	0.002000	0.001700	0.002000	0.000%	30,000	-85.000%
2010-06-21	0.002000	0.002000	0.002000	0.002000	+17.647%	45,000	-85.000%
2010-06-18	0.002500	0.002500	0.001700	0.001700	-43.333%	110,000	-82.353%
2010-06-16	0.003000	0.003000	0.003000	0.003000	+20.000%	57,000	-90.000%
2010-06-15	0.002500	0.002500	0.002500	0.002500	0.000%	49,100	-88.000%
2010-06-11	0.002500	0.002500	0.002500	0.002500	-16.667%	15,000	-88.000%
2010-06-10	0.003000	0.003000	0.003000	0.003000	0.000%	26,000	-90.000%
2010-06-08	0.003000	0.003000	0.003000	0.003000	0.000%	4,500	-90.000%
2010-06-04	0.003000	0.003000	0.003000	0.003000	0.000%	50,000	-90.000%
2010-05-28	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-90.000%
2010-05-27	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-90.000%
2010-05-21	0.003000	0.003000	0.003000	0.003000	0.000%	20,000	-90.000%
2010-05-20	0.003000	0.003000	0.003000	0.003000	0.000%	27,501	-90.000%
2010-05-17	0.003000	0.003000	0.003000	0.003000	-25.000%	7,350	-90.000%
2010-05-14	0.004000	0.004000	0.004000	0.004000	0.000%	100,000	-92.500%
2010-05-13	0.004000	0.004000	0.004000	0.004000	0.000%	100,000	-92.500%
2010-05-10	0.004000	0.004000	0.004000	0.004000	+14.286%	100,000	-92.500%
2010-05-03	0.003500	0.003500	0.003500	0.003500	0.000%	52,063	-91.429%
2010-04-23	0.003500	0.003500	0.003500	0.003500	0.000%	20,000	-91.429%
2010-04-22	0.003500	0.003500	0.003500	0.003500	0.000%	100,000	-91.429%
2010-04-21	0.003500	0.003500	0.003500	0.003500	+16.667%	20,000	-91.429%

.dark-mode .G4V9R0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4V9R0{ color: #333333; background-color: white; border: 2px solid #333333; }ALRYALLENERGY INCstock OTC

ALRY
ALLENERGY INC
stock OTC