Dark

ALMTF
ALMONTY INDS INC ORD
stock OTC

EOD

May 15, 2025

1.77USD+3.934%(+0.07)39,147

Pre-market

Dec 31, 1969

0.00USD-100.000%(-1.70)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	1.720000	1.770000	1.72000000	1.77000000	+3.934%	39,147	0.000%
2025-05-14	1.740000	1.740000	1.66000000	1.70300000	-2.126%	22,927	+3.934%
2025-05-13	1.650000	1.750000	1.65000000	1.74000000	+5.391%	123,432	+1.724%
2025-05-12	1.700000	1.700000	1.60000000	1.65100000	-6.193%	206,859	+7.208%
2025-05-09	1.784500	1.800000	1.76000000	1.76000000	-0.565%	26,304	+0.568%
2025-05-08	1.710000	1.780000	1.68000000	1.77000000	+4.734%	32,810	0.000%
2025-05-07	1.730000	1.820000	1.69000000	1.69000000	-0.295%	91,718	+4.734%
2025-05-06	1.690000	1.710000	1.68000000	1.69500000	-0.499%	21,273	+4.425%
2025-05-05	1.730000	1.780000	1.70000000	1.70350000	-5.309%	38,859	+3.904%
2025-05-02	1.750000	1.800000	1.73500000	1.79900000	+9.030%	38,888	-1.612%
2025-05-01	1.890000	1.890000	1.63900000	1.65000000	-9.121%	125,803	+7.273%
2025-04-30	1.745800	1.826000	1.69640000	1.81560000	+2.403%	13,878	-2.512%
2025-04-29	1.800000	1.805000	1.77000000	1.77300000	+1.314%	20,603	-0.169%
2025-04-28	1.788000	1.810000	1.75000000	1.75000000	+3.556%	28,132	+1.143%
2025-04-25	1.720000	1.730000	1.67000000	1.68990000	-3.709%	31,385	+4.740%
2025-04-24	1.750000	1.780000	1.68000000	1.75500000	-0.847%	53,901	+0.855%
2025-04-23	1.840000	1.840000	1.76000000	1.77000000	-4.324%	53,188	0.000%
2025-04-22	1.860000	1.910000	1.82600000	1.85000000	+1.760%	31,955	-4.324%
2025-04-21	1.820000	1.909000	1.79000000	1.81800000	-4.316%	70,312	-2.640%
2025-04-17	1.980000	1.980000	1.87600000	1.90000000	+1.604%	71,082	-6.842%
2025-04-16	1.860000	1.919900	1.75200000	1.87000000	+5.056%	163,693	-5.348%
2025-04-15	1.870000	1.870000	1.70000000	1.78000000	+1.136%	138,513	-0.562%
2025-04-14	1.630000	1.760000	1.51000000	1.76000000	+18.919%	200,052	+0.568%
2025-04-11	1.468900	1.485000	1.37000000	1.48000000	+0.495%	80,028	+19.595%
2025-04-10	1.540000	1.540000	1.45000000	1.47271100	-3.744%	41,008	+20.187%
2025-04-09	1.380000	1.540000	0.66520000	1.53000000	+11.224%	84,804	+15.686%
2025-04-08	1.483000	1.501000	1.37560000	1.37560000	-0.319%	65,757	+28.671%
2025-04-07	1.460000	1.460000	1.31300000	1.38000000	-1.429%	83,032	+28.261%
2025-04-04	1.500000	1.500000	1.40000000	1.40000000	-10.828%	140,441	+26.429%
2025-04-03	1.559500	1.600000	1.52000000	1.57000000	+3.974%	343,852	+12.739%
2025-04-02	1.520000	1.530000	1.48000000	1.51000000	+2.027%	45,416	+17.219%
2025-04-01	1.500000	1.510000	1.42010000	1.48000000	-5.732%	184,696	+19.595%
2025-03-31	1.480000	1.596500	1.48000000	1.57000000	+5.440%	20,193	+12.739%
2025-03-28	1.530000	1.580000	1.48900000	1.48900000	-2.680%	14,814	+18.872%
2025-03-27	1.531000	1.540000	1.46400000	1.53000000	+2.685%	97,639	+15.686%
2025-03-26	1.570000	1.570000	1.48800000	1.49000000	-8.025%	128,251	+18.792%
2025-03-25	1.650000	1.650000	1.55900000	1.62000000	-1.220%	70,608	+9.259%
2025-03-24	1.620000	1.735600	1.62000000	1.64000000	+1.863%	127,737	+7.927%
2025-03-21	1.520000	1.610000	1.52000000	1.61000000	+8.337%	158,011	+9.938%
2025-03-20	1.650000	1.650000	1.47000000	1.48610000	-9.384%	90,051	+19.104%
2025-03-19	1.640000	1.780000	1.49800000	1.64000000	+3.700%	85,907	+7.927%
2025-03-18	1.250000	1.593500	1.25000000	1.58149000	+42.477%	304,560	+11.920%
2025-03-17	1.053819	1.110000	1.05381900	1.11000000	+3.738%	36,419	+59.459%
2025-03-14	1.040000	1.110000	1.04000000	1.07000000	+3.883%	27,747	+65.421%
2025-03-13	1.050000	1.080000	1.02000000	1.03000000	-4.320%	33,996	+71.845%
2025-03-12	1.170000	1.170000	1.07000000	1.07650000	-6.391%	24,493	+64.422%
2025-03-11	1.120000	1.150000	1.08700000	1.15000000	+8.798%	161,561	+53.913%
2025-03-10	1.250000	1.250000	1.04000000	1.05700000	-17.871%	68,803	+67.455%
2025-03-07	1.325000	1.325000	1.26700000	1.28700000	-3.955%	12,215	+37.529%
2025-03-06	1.320000	1.353000	1.30000000	1.34000000	+4.688%	264,373	+32.090%
2025-03-05	1.250000	1.287000	1.24800000	1.28000000	+1.306%	53,796	+38.281%
2025-03-04	1.320000	1.320000	1.25000000	1.26350000	-2.545%	53,065	+40.087%
2025-03-03	1.330000	1.371100	1.29300000	1.29650000	-2.269%	72,225	+36.521%
2025-02-28	1.270000	1.365000	1.27000000	1.32660000	+4.457%	26,831	+33.424%
2025-02-27	1.280100	1.310000	1.27000000	1.27000000	-3.788%	14,681	+39.370%
2025-02-26	1.325000	1.357200	1.31500000	1.32000000	+1.538%	31,800	+34.091%
2025-02-25	1.326500	1.330000	1.24900000	1.30000000	-3.704%	39,738	+36.154%
2025-02-24	1.300000	1.372500	1.30000000	1.35000000	+5.099%	222,905	+31.111%
2025-02-21	1.370000	1.370000	1.26310000	1.28450000	-5.551%	33,881	+37.797%
2025-02-20	1.489900	1.490000	1.36000000	1.36000000	-3.546%	81,093	+30.147%
2025-02-19	1.319900	1.410000	1.31990000	1.41000000	+4.444%	71,689	+25.532%
2025-02-18	1.260000	1.363000	1.26000000	1.35000000	+2.983%	152,025	+31.111%
2025-02-14	1.340000	1.340000	1.25000000	1.31090000	-2.172%	120,931	+35.022%
2025-02-13	1.420000	1.420000	1.28000000	1.34000000	-4.114%	127,707	+32.090%
2025-02-12	1.375000	1.410000	1.35000000	1.39750000	-3.621%	145,968	+26.655%
2025-02-11	1.500000	1.500000	1.29000000	1.45000000	0.000%	239,187	+22.069%
2025-02-10	1.550000	1.550000	1.39000000	1.45000000	+7.407%	370,878	+22.069%
2025-02-07	1.320000	1.356500	1.24000000	1.35000000	+9.756%	337,621	+31.111%
2025-02-06	1.210000	1.289742	1.13000000	1.23000000	+5.579%	269,993	+43.902%
2025-02-05	1.050000	1.205000	1.05000000	1.16500000	+18.142%	115,346	+51.931%
2025-02-04	0.861000	1.010000	0.85595000	0.98610000	+19.571%	115,796	+79.495%
2025-02-03	0.829300	0.829500	0.82470000	0.82470000	+2.760%	7,520	+114.623%
2025-01-31	0.830360	0.830360	0.79840000	0.80255000	-1.528%	21,778	+120.547%
2025-01-30	0.874900	0.887300	0.80800000	0.81500000	-6.106%	52,285	+117.178%
2025-01-29	0.838003	0.890000	0.83800300	0.86800000	+12.304%	76,368	+103.917%
2025-01-28	0.695000	0.772900	0.69500000	0.77290000	+4.038%	18,512	+129.008%
2025-01-27	0.722000	0.742900	0.71750000	0.74290000	+8.579%	26,457	+138.255%
2025-01-23	0.684230	0.684230	0.68420000	0.68420000	+0.914%	1,340	+158.696%
2025-01-22	0.679000	0.689000	0.67600000	0.67800000	-1.917%	57,308	+161.062%
2025-01-21	0.693100	0.695852	0.69084000	0.69125000	+8.312%	9,626	+156.058%
2025-01-17	0.667000	0.667000	0.63820000	0.63820000	-4.189%	1,356	+177.343%
2025-01-16	0.656050	0.666100	0.65605000	0.66610000	0.000%	12,350	+165.726%
2025-01-15	0.662500	0.670000	0.66250000	0.66610000	-0.582%	20,508	+165.726%
2025-01-14	0.662000	0.670000	0.66010000	0.67000000	+1.377%	77,600	+164.179%
2025-01-13	0.612000	0.660900	0.61200000	0.66090000	+1.479%	7,352	+167.817%
2025-01-10	0.680000	0.680000	0.63500000	0.65127000	-8.117%	19,762	+171.777%
2025-01-07	0.684000	0.710000	0.68400000	0.70880000	-0.449%	51,006	+149.718%
2025-01-06	0.711050	0.720000	0.69786000	0.71200000	-1.248%	56,000	+148.596%
2025-01-03	0.700000	0.725100	0.69800000	0.72100000	+4.493%	78,950	+145.492%
2025-01-02	0.640000	0.690000	0.64000000	0.69000000	+10.444%	52,626	+156.522%
2024-12-31	0.623913	0.626630	0.62391300	0.62475000	-0.833%	4,000	+183.313%
2024-12-30	0.615750	0.633900	0.61575000	0.63000000	+1.124%	37,922	+180.952%
2024-12-27	0.622900	0.629900	0.60890000	0.62300000	-1.967%	28,760	+184.109%
2024-12-26	0.671000	0.671000	0.63550000	0.63550000	+6.449%	1,400	+178.521%
2024-12-24	0.601300	0.612000	0.59700000	0.59700000	-2.131%	19,729	+196.482%
2024-12-23	0.610000	0.610000	0.60750000	0.61000000	+1.077%	10,496	+190.164%
2024-12-20	0.602100	0.605000	0.60000000	0.60350000	-1.066%	27,100	+193.289%
2024-12-19	0.610000	0.610000	0.59598000	0.61000000	-1.454%	15,450	+190.164%
2024-12-18	0.619000	0.637000	0.61900000	0.61900000	-0.881%	153,045	+185.945%
2024-12-17	0.630000	0.630000	0.61900000	0.62450000	-1.947%	105,881	+183.427%
2024-12-16	0.620000	0.640000	0.62000000	0.63690000	-0.414%	79,097	+177.909%
2024-12-13	0.638900	0.639550	0.62250000	0.63955000	+1.371%	37,802	+176.757%
2024-12-12	0.616800	0.633900	0.61345000	0.63090000	+2.013%	36,545	+180.552%
2024-12-11	0.644000	0.644000	0.60710000	0.61845000	-2.360%	83,763	+186.199%
2024-12-10	0.638400	0.640000	0.61630000	0.63340000	+1.972%	113,439	+179.444%
2024-12-09	0.624100	0.632000	0.61210000	0.62115000	-0.281%	169,731	+184.955%
2024-12-06	0.620000	0.622900	0.61220000	0.62290000	+1.778%	27,305	+184.155%
2024-12-05	0.630000	0.632200	0.61005000	0.61201600	-3.559%	21,577	+189.208%
2024-12-04	0.648000	0.648000	0.61490000	0.63460000	+0.095%	25,700	+178.916%
2024-12-03	0.650300	0.653300	0.62040000	0.63400000	-2.895%	48,708	+179.180%
2024-12-02	0.655800	0.660000	0.64355000	0.65290000	+1.650%	16,651	+171.098%
2024-11-29	0.660000	0.660000	0.64160000	0.64230000	+1.872%	37,536	+175.572%
2024-11-27	0.635000	0.635000	0.63050000	0.63050000	+0.167%	2,479	+180.730%
2024-11-26	0.638000	0.638000	0.62945000	0.62945000	-1.648%	1,750	+181.198%
2024-11-25	0.636300	0.640000	0.63630000	0.64000000	+1.587%	1,340	+176.563%
2024-11-22	0.630000	0.630000	0.63000000	0.63000000	-2.889%	100	+180.952%
2024-11-21	0.607000	0.648740	0.60700000	0.64874000	+6.342%	7,154	+172.837%
2024-11-20	0.606400	0.610050	0.60640000	0.61005000	-1.771%	4,246	+190.140%
2024-11-19	0.617100	0.621050	0.61710000	0.62105000	-0.675%	600	+185.001%
2024-11-18	0.612400	0.639000	0.60000000	0.62527000	+8.856%	55,063	+183.078%
2024-11-15	0.582600	0.582600	0.57210000	0.57440000	-2.095%	4,151	+208.148%
2024-11-14	0.570000	0.586690	0.57000000	0.58669000	+2.568%	7,477	+201.693%
2024-11-13	0.520000	0.572000	0.52000000	0.57200000	-1.546%	5,000	+209.441%
2024-11-12	0.576100	0.580980	0.57610000	0.58098000	+0.746%	1,432	+204.658%
2024-11-11	0.576000	0.584600	0.57600000	0.57668000	-2.258%	2,740	+206.929%
2024-11-08	0.595140	0.595140	0.59000000	0.59000000	-1.667%	1,350	+200.000%
2024-11-07	0.600000	0.600000	0.60000000	0.60000000	+1.639%	10,000	+195.000%
2024-11-06	0.575400	0.590325	0.57540000	0.59032500	+0.532%	5,658	+199.835%
2024-11-05	0.602100	0.602100	0.58720000	0.58720000	-0.844%	3,130	+201.431%
2024-11-04	0.601550	0.601550	0.58200000	0.59220000	+2.262%	18,000	+198.886%
2024-11-01	0.595100	0.602220	0.57910000	0.57910000	-1.914%	21,529	+205.647%
2024-10-31	0.608400	0.608400	0.59040000	0.59040000	-1.101%	1,875	+199.797%
2024-10-30	0.596970	0.596970	0.59697000	0.59697000	-0.538%	120	+196.497%
2024-10-29	0.598400	0.600200	0.59840000	0.60020000	+3.787%	3,150	+194.902%
2024-10-28	0.607000	0.607700	0.57830000	0.57830000	-6.356%	73,802	+206.070%
2024-10-25	0.620000	0.620000	0.60427000	0.61755000	-0.395%	9,313	+186.616%
2024-10-24	0.620000	0.620000	0.62000000	0.62000000	-4.395%	4,633	+185.484%
2024-10-22	0.648500	0.648500	0.64850000	0.64850000	+4.294%	1,000	+172.938%
2024-10-21	0.630000	0.631400	0.61560000	0.62180000	-3.835%	24,000	+184.657%
2024-10-18	0.646600	0.646600	0.64310000	0.64660000	-2.078%	39,834	+173.740%
2024-10-17	0.660320	0.660320	0.66032000	0.66032000	-2.175%	1,239	+168.052%
2024-10-16	0.704000	0.704000	0.67500000	0.67500000	-2.724%	47,846	+162.222%
2024-10-15	0.653100	0.695053	0.65310000	0.69390000	+3.800%	52,241	+155.080%
2024-10-14	0.700000	0.700000	0.66850000	0.66850000	+6.933%	14,321	+164.772%
2024-10-11	0.634500	0.640000	0.62440000	0.62516000	+8.045%	20,557	+183.128%
2024-10-10	0.620900	0.620900	0.57861100	0.57861100	-8.157%	5,304	+205.905%
2024-10-09	0.621350	0.649300	0.61755000	0.63000000	0.000%	34,587	+180.952%
2024-10-08	0.630000	0.639100	0.63000000	0.63000000	0.000%	13,539	+180.952%
2024-10-07	0.671150	0.671150	0.63000000	0.63000000	+1.319%	6,500	+180.952%
2024-10-04	0.600000	0.640000	0.60000000	0.62180000	+8.309%	93,068	+184.657%
2024-10-03	0.585050	0.585050	0.57000000	0.57410000	+0.559%	8,475	+208.309%
2024-10-01	0.579900	0.583900	0.55800000	0.57090900	-1.227%	14,658	+210.032%
2024-09-30	0.599750	0.599750	0.57800000	0.57800000	-2.628%	3,600	+206.228%
2024-09-27	0.591300	0.599800	0.59000000	0.59360000	-0.536%	7,200	+198.181%
2024-09-26	0.596800	0.596800	0.59680000	0.59680000	-0.017%	3,421	+196.582%
2024-09-25	0.596350	0.596900	0.59635000	0.59690000	+2.052%	1,630	+196.532%
2024-09-24	0.605500	0.608600	0.58490000	0.58490000	-4.068%	4,902	+202.616%
2024-09-23	0.616100	0.618100	0.60470000	0.60970000	-1.119%	7,269	+190.307%
2024-09-20	0.594870	0.616600	0.59487000	0.61660000	+3.630%	4,543	+187.058%
2024-09-19	0.588400	0.595000	0.58840000	0.59500000	-1.506%	1,500	+197.479%
2024-09-18	0.604100	0.604100	0.60410000	0.60410000	+2.738%	8,000	+192.998%
2024-09-17	0.597680	0.597680	0.58800000	0.58800000	+0.085%	7,617	+201.020%
2024-09-16	0.586700	0.593600	0.58620000	0.58750000	+1.961%	33,500	+201.277%
2024-09-13	0.578900	0.583000	0.57620000	0.57620000	-0.535%	33,500	+207.185%
2024-09-12	0.524400	0.590500	0.52440000	0.57930000	+6.002%	29,099	+205.541%
2024-09-11	0.640500	0.640500	0.54650000	0.54650000	-4.123%	3,000	+223.879%
2024-09-10	0.570000	0.570000	0.57000000	0.57000000	+1.315%	450	+210.526%
2024-09-09	0.549000	0.562600	0.54900000	0.56260000	-2.866%	4,060	+214.611%
2024-09-06	0.618620	0.630000	0.57920000	0.57920000	-7.200%	14,557	+205.594%
2024-09-05	0.624140	0.624140	0.62414000	0.62414000	-0.930%	284	+183.590%
2024-09-04	0.614915	0.630000	0.61275000	0.63000000	+2.941%	25,851	+180.952%
2024-09-03	0.526500	0.612000	0.52650000	0.61200000	+0.585%	10,080	+189.216%
2024-08-30	0.608440	0.608440	0.60844000	0.60844000	+3.125%	3,585	+190.908%
2024-08-29	0.590000	0.591100	0.58568700	0.59000000	+1.724%	36,138	+200.000%
2024-08-28	0.575420	0.580000	0.57536000	0.58000000	+1.754%	13,687	+205.172%
2024-08-27	0.579140	0.579140	0.57000000	0.57000000	-3.971%	1,470	+210.526%
2024-08-23	0.604000	0.604000	0.59050000	0.59357000	-1.118%	6,458	+198.196%
2024-08-22	0.605160	0.605160	0.59476000	0.60028000	+0.417%	8,434	+194.862%
2024-08-21	0.575900	0.597790	0.56110000	0.59779000	+3.711%	19,276	+196.091%
2024-08-20	0.594000	0.594000	0.57640000	0.57640000	-0.346%	28,750	+207.078%
2024-08-19	0.552380	0.586740	0.55238000	0.57840000	+7.111%	90,000	+206.017%
2024-08-16	0.530000	0.540000	0.52680000	0.54000000	+3.508%	20,925	+227.778%
2024-08-14	0.520300	0.521700	0.52030000	0.52170000	+2.214%	700	+239.275%
2024-08-13	0.510400	0.510400	0.51040000	0.51040000	+0.472%	1,690	+246.787%
2024-08-12	0.508000	0.508000	0.50800000	0.50800000	-0.039%	7,000	+248.425%
2024-08-09	0.483000	0.508200	0.48300000	0.50820000	+9.881%	14,500	+248.288%
2024-08-06	0.471000	0.471000	0.46070000	0.46250000	+2.778%	9,767	+282.703%
2024-08-05	0.450000	0.450000	0.45000000	0.45000000	-4.438%	329	+293.333%
2024-08-02	0.460000	0.470900	0.46000000	0.47090000	-4.801%	50,745	+275.876%
2024-07-31	0.494650	0.494650	0.49465000	0.49465000	+4.954%	100	+257.829%
2024-07-30	0.471300	0.471300	0.47130000	0.47130000	-4.872%	300	+275.557%
2024-07-29	0.495440	0.495440	0.49544000	0.49544000	+3.519%	204	+257.258%
2024-07-25	0.462000	0.478600	0.46200000	0.47860000	+3.468%	1,176	+269.829%
2024-07-24	0.467400	0.470800	0.46256000	0.46256000	-2.619%	6,311	+282.653%
2024-07-23	0.475000	0.530000	0.47500000	0.47500000	+0.211%	2,771	+272.632%
2024-07-22	0.474000	0.474000	0.47400000	0.47400000	-1.210%	10,500	+273.418%
2024-07-19	0.479900	0.496100	0.47900000	0.47980400	-2.696%	4,688	+268.901%
2024-07-18	0.530000	0.530000	0.47340000	0.49310000	+1.670%	49,306	+258.954%
2024-07-17	0.474940	0.485000	0.46950000	0.48500000	+1.912%	2,600	+264.948%
2024-07-16	0.481700	0.486500	0.47590000	0.47590000	-1.204%	14,860	+271.927%
2024-07-15	0.471000	0.481700	0.47100000	0.48170000	-0.062%	2,500	+267.449%
2024-07-12	0.477810	0.485000	0.47724000	0.48200000	+5.702%	1,973	+267.220%
2024-07-11	0.456000	0.461560	0.45600000	0.45600000	+1.831%	6,500	+288.158%
2024-07-10	0.447800	0.449620	0.44780000	0.44780000	-4.316%	18,425	+295.266%
2024-07-09	0.472000	0.472000	0.45830000	0.46800000	-2.459%	1,557	+278.205%
2024-07-08	0.507000	0.507000	0.47100000	0.47980000	-2.874%	4,021	+268.904%
2024-07-05	0.507500	0.507500	0.48390000	0.49400000	+1.427%	22,202	+258.300%
2024-07-03	0.496000	0.521000	0.48240000	0.48705000	+2.107%	25,750	+263.412%
2024-07-02	0.440000	0.477000	0.44000000	0.47700000	+8.261%	11,800	+271.069%
2024-06-28	0.428700	0.440600	0.42870000	0.44060000	+2.465%	22,000	+301.725%
2024-06-27	0.430000	0.430000	0.43000000	0.43000000	-1.036%	32,000	+311.628%
2024-06-26	0.408200	0.434500	0.40820000	0.43450000	-2.360%	58,919	+307.365%
2024-06-25	0.438500	0.452600	0.43850000	0.44500000	+0.361%	69,009	+297.753%
2024-06-24	0.443800	0.443800	0.44340000	0.44340000	-1.829%	2,500	+299.188%
2024-06-21	0.450000	0.462500	0.44380000	0.45166000	-0.854%	137,148	+291.888%
2024-06-20	0.457400	0.461000	0.45555000	0.45555000	-0.967%	12,461	+288.541%
2024-06-18	0.469500	0.469500	0.46000000	0.46000000	-0.480%	1,465	+284.783%
2024-06-17	0.468400	0.468700	0.46222000	0.46222000	+2.171%	115,102	+282.935%
2024-06-14	0.452300	0.452400	0.45230000	0.45240000	-0.330%	5,072	+291.247%
2024-06-13	0.467200	0.467200	0.45390000	0.45390000	-3.426%	17,737	+289.954%
2024-06-12	0.475000	0.475000	0.47000000	0.47000000	-0.276%	9,750	+276.596%
2024-06-11	0.471300	0.471300	0.47130000	0.47130000	-1.813%	5,025	+275.557%
2024-06-10	0.480000	0.480000	0.48000000	0.48000000	+0.857%	1,259	+268.750%
2024-06-07	0.486600	0.486600	0.47592000	0.47592000	-0.850%	51,000	+271.911%
2024-06-06	0.480000	0.480000	0.48000000	0.48000000	+0.004%	1,500	+268.750%
2024-06-05	0.482916	0.482916	0.47905000	0.47998000	-3.831%	20,043	+268.765%
2024-06-04	0.500000	0.500000	0.49760000	0.49910000	-0.870%	5,899	+254.638%
2024-05-31	0.500000	0.507140	0.50000000	0.50348000	-0.178%	53,900	+251.553%
2024-05-30	0.510000	0.510000	0.50438000	0.50438000	-1.496%	3,775	+250.926%
2024-05-29	0.514000	0.514000	0.51198000	0.51204000	-0.787%	5,651	+245.676%
2024-05-28	0.510000	0.516100	0.50942800	0.51610000	+3.041%	27,000	+242.957%
2024-05-24	0.504500	0.505600	0.50087000	0.50087000	-1.982%	1,933	+253.385%
2024-05-23	0.520000	0.540000	0.51100000	0.51100000	+0.196%	9,919	+246.380%
2024-05-22	0.521900	0.521900	0.51000000	0.51000000	-3.023%	11,700	+247.059%
2024-05-21	0.520000	0.536000	0.52000000	0.52590000	-4.382%	4,340	+236.566%
2024-05-20	0.520000	0.550000	0.52000000	0.55000000	+8.911%	12,500	+221.818%
2024-05-17	0.505000	0.505000	0.49380000	0.50500000	-0.551%	7,300	+250.495%
2024-05-16	0.493400	0.507800	0.49340000	0.50780000	+1.560%	15,846	+248.562%
2024-05-15	0.505520	0.505520	0.50000000	0.50000000	-2.813%	4,951	+254.000%
2024-05-14	0.495400	0.514470	0.49540000	0.51447000	+9.462%	48,225	+244.043%
2024-05-13	0.474000	0.474000	0.46080000	0.47000000	-0.140%	137,450	+276.596%
2024-05-09	0.461900	0.470660	0.46190000	0.47066000	-0.021%	740	+276.068%
2024-05-08	0.476200	0.476200	0.47076000	0.47076000	+0.590%	3,402	+275.988%
2024-05-07	0.456100	0.468000	0.45610000	0.46800000	-1.660%	2,216	+278.205%
2024-05-06	0.460400	0.476140	0.46040000	0.47590000	+5.171%	53,200	+271.927%
2024-05-03	0.452400	0.452500	0.45240000	0.45250000	-2.035%	3,800	+291.160%
2024-05-02	0.460300	0.461900	0.45000000	0.46190000	+1.512%	6,192	+283.200%
2024-05-01	0.448100	0.455020	0.44810000	0.45502000	-2.565%	14,602	+288.994%
2024-04-30	0.467000	0.467000	0.46700000	0.46700000	-0.214%	2,000	+279.015%
2024-04-29	0.458000	0.480000	0.45800000	0.46800000	+3.664%	196,415	+278.205%
2024-04-26	0.451460	0.451460	0.45146000	0.45146000	+0.705%	2,192	+292.061%
2024-04-25	0.450380	0.450380	0.44826000	0.44830000	-0.234%	8,805	+294.825%
2024-04-24	0.449350	0.449350	0.44935000	0.44935000	-1.652%	1,000	+293.902%
2024-04-23	0.456900	0.456900	0.45690000	0.45690000	+7.594%	1,240	+287.393%
2024-04-19	0.431480	0.433400	0.42465000	0.42465000	-2.042%	22,878	+316.814%
2024-04-18	0.433400	0.433500	0.43340000	0.43350000	+0.475%	1,250	+308.304%
2024-04-17	0.417000	0.431450	0.41700000	0.43145000	-1.089%	8,162	+310.245%
2024-04-16	0.436200	0.436200	0.43620000	0.43620000	-3.496%	673	+305.777%
2024-04-15	0.452000	0.452000	0.45200000	0.45200000	-0.110%	673	+291.593%
2024-04-12	0.451000	0.452500	0.45100000	0.45250000	+1.389%	4,440	+291.160%
2024-04-11	0.446300	0.446300	0.44630000	0.44630000	-1.696%	1,000	+296.594%
2024-04-09	0.448360	0.454000	0.44836000	0.45400000	+1.109%	3,150	+289.868%
2024-04-08	0.449020	0.449020	0.44902000	0.44902000	+2.050%	5,385	+294.192%
2024-04-05	0.446600	0.447640	0.44000000	0.44000000	-3.124%	78,748	+302.273%
2024-04-04	0.451340	0.455700	0.44792000	0.45419000	+1.400%	5,700	+289.705%
2024-04-03	0.422000	0.448500	0.42200000	0.44792000	+0.656%	41,693	+295.160%
2024-04-02	0.453950	0.453950	0.44000000	0.44500000	-2.987%	111,577	+297.753%
2024-04-01	0.464800	0.464900	0.45372000	0.45870000	+0.835%	18,070	+285.873%
2024-03-28	0.454933	0.460000	0.45000000	0.45490000	+0.313%	7,600	+289.097%
2024-03-26	0.450000	0.453480	0.45000000	0.45348000	-1.164%	1,245	+290.315%
2024-03-25	0.458820	0.458820	0.45882000	0.45882000	+0.039%	4,910	+285.772%
2024-03-22	0.453600	0.458640	0.45000000	0.45864000	+0.486%	46,740	+285.924%
2024-03-21	0.443178	0.458920	0.44317800	0.45642100	-0.225%	14,125	+287.800%
2024-03-20	0.441900	0.457450	0.44190000	0.45745000	+3.966%	12,100	+286.928%
2024-03-19	0.433500	0.441225	0.43350000	0.44000000	+3.493%	23,620	+302.273%
2024-03-18	0.430900	0.430900	0.42515000	0.42515000	-3.572%	965	+316.324%
2024-03-15	0.432900	0.440900	0.43000000	0.44090000	+3.668%	21,600	+301.452%
2024-03-14	0.448450	0.448450	0.42530000	0.42530000	-5.865%	134,565	+316.177%
2024-03-13	0.451800	0.451800	0.45180000	0.45180000	+0.713%	26,400	+291.766%
2024-03-12	0.459300	0.459300	0.44810000	0.44860000	+0.056%	57,078	+294.561%
2024-03-11	0.444900	0.454900	0.44490000	0.44835000	-0.433%	26,800	+294.781%
2024-03-08	0.450300	0.450300	0.45030000	0.45030000	+1.648%	1,000	+293.071%
2024-03-07	0.444800	0.444800	0.44300000	0.44300000	-2.987%	7,100	+299.549%
2024-03-06	0.451000	0.456640	0.44772000	0.45664000	+0.982%	14,205	+287.614%
2024-03-05	0.452200	0.452200	0.45220000	0.45220000	+0.489%	1,500	+291.420%
2024-03-04	0.450000	0.450000	0.45000000	0.45000000	-0.420%	2,000	+293.333%
2024-02-29	0.450000	0.451900	0.45000000	0.45190000	+1.733%	3,300	+291.680%
2024-02-28	0.444200	0.444200	0.44420000	0.44420000	-0.615%	821	+298.469%
2024-02-27	0.446762	0.446950	0.44120000	0.44695000	-1.937%	3,768	+296.017%
2024-02-26	0.455000	0.458500	0.45221000	0.45578000	-2.403%	14,950	+288.345%
2024-02-21	0.475000	0.475000	0.46700000	0.46700000	-2.436%	23,140	+279.015%
2024-02-20	0.476720	0.503200	0.47672000	0.47866000	+8.318%	17,875	+269.782%
2024-02-16	0.441902	0.441902	0.44190200	0.44190200	+0.728%	2,000	+300.541%
2024-02-15	0.440000	0.442043	0.43871000	0.43871000	-2.045%	17,100	+303.456%
2024-02-14	0.447870	0.447870	0.44787000	0.44787000	+0.577%	1,200	+295.204%
2024-02-13	0.445300	0.445300	0.44530000	0.44530000	-0.130%	1,962	+297.485%
2024-02-12	0.429400	0.454724	0.42940000	0.44588000	-3.802%	10,760	+296.968%
2024-02-09	0.487800	0.487800	0.45670000	0.46350000	-0.707%	4,289	+281.877%
2024-02-07	0.471085	0.471085	0.46563000	0.46680000	-5.122%	37,000	+279.177%
2024-02-06	0.467700	0.492000	0.46770000	0.49200000	+3.797%	28,335	+259.756%
2024-02-05	0.500400	0.500400	0.47400000	0.47400000	-4.666%	12,137	+273.418%
2024-02-02	0.497197	0.497197	0.49719700	0.49719700	-0.719%	1,602	+255.996%
2024-02-01	0.507000	0.507000	0.50080000	0.50080000	-5.384%	9,000	+253.435%
2024-01-31	0.517000	0.529300	0.51650000	0.52930000	+9.645%	5,200	+234.404%
2024-01-30	0.464600	0.482740	0.46460000	0.48274000	-4.100%	5,949	+266.657%
2024-01-29	0.510000	0.510000	0.50338000	0.50338000	+13.887%	9,715	+251.623%
2024-01-26	0.442000	0.442000	0.44200000	0.44200000	+3.817%	20,700	+300.452%
2024-01-25	0.425750	0.425750	0.42575000	0.42575000	-0.059%	92,000	+315.737%
2024-01-24	0.426000	0.426000	0.42600000	0.42600000	-4.184%	61,186	+315.493%
2024-01-23	0.465000	0.465000	0.44093000	0.44460000	-4.387%	152,750	+298.111%
2024-01-22	0.467650	0.476200	0.46500000	0.46500000	-4.321%	30,718	+280.645%
2024-01-18	0.476300	0.500720	0.47630000	0.48600000	+6.579%	92,776	+264.198%
2024-01-16	0.456000	0.456000	0.45600000	0.45600000	+3.636%	10,494	+288.158%
2024-01-12	0.420000	0.440000	0.42000000	0.44000000	+3.141%	61,115	+302.273%
2024-01-11	0.426600	0.426600	0.42660000	0.42660000	+4.049%	2,000	+314.909%
2024-01-08	0.420000	0.420000	0.41000000	0.41000000	-1.274%	21,205	+331.707%
2024-01-04	0.414920	0.415290	0.41452000	0.41529000	+0.253%	18,083	+326.208%
2024-01-03	0.412500	0.418080	0.41250000	0.41424000	-1.489%	9,170	+327.289%
2024-01-02	0.407980	0.423000	0.40798000	0.42050000	+3.061%	48,179	+320.927%
2023-12-29	0.414800	0.414800	0.40801000	0.40801000	-3.367%	12,164	+333.813%
2023-12-28	0.410000	0.428420	0.41000000	0.42222500	+2.229%	65,208	+319.208%
2023-12-27	0.406200	0.413020	0.40500000	0.41302000	+1.168%	21,693	+328.551%
2023-12-26	0.408250	0.408250	0.40825000	0.40825000	+3.354%	2,610	+333.558%
2023-12-22	0.395000	0.395000	0.39500000	0.39500000	+1.752%	2,500	+348.101%
2023-12-21	0.384070	0.388200	0.38407000	0.38820000	+0.367%	7,940	+355.951%
2023-12-20	0.386780	0.386780	0.38678000	0.38678000	+2.026%	9,205	+357.624%
2023-12-19	0.378000	0.379100	0.37800000	0.37910000	+0.291%	15,111	+366.895%
2023-12-18	0.383621	0.386400	0.37800000	0.37800000	-2.828%	13,421	+368.254%
2023-12-15	0.398650	0.398650	0.38860000	0.38900000	+1.013%	39,217	+355.013%
2023-12-14	0.385100	0.385100	0.38510000	0.38510000	+2.830%	26,300	+359.621%
2023-12-13	0.374500	0.374500	0.37450000	0.37450000	-5.429%	10,529	+372.630%
2023-12-12	0.396000	0.396000	0.39600000	0.39600000	-0.901%	26,010	+346.970%
2023-12-11	0.411500	0.413000	0.39960000	0.39960000	-0.238%	11,908	+342.943%
2023-12-07	0.405680	0.405680	0.40055300	0.40055300	+1.751%	7,970	+341.889%
2023-12-06	0.398100	0.401220	0.39366000	0.39366000	+0.321%	28,795	+349.627%
2023-12-05	0.399800	0.399800	0.39240000	0.39240000	-0.809%	30,604	+351.070%
2023-12-04	0.388100	0.398600	0.38810000	0.39560000	+4.105%	16,850	+347.422%
2023-12-01	0.393000	0.393000	0.38000000	0.38000000	-1.463%	19,244	+365.789%
2023-11-30	0.380000	0.385640	0.38000000	0.38564000	+2.048%	13,800	+358.977%
2023-11-29	0.384000	0.384000	0.37790000	0.37790000	+1.314%	18,834	+368.378%
2023-11-28	0.385000	0.385000	0.36400000	0.37300000	+0.172%	6,500	+374.531%
2023-11-27	0.373600	0.378498	0.37236000	0.37236000	-3.132%	12,390	+375.346%
2023-11-24	0.384400	0.384400	0.38440000	0.38440000	+0.099%	2,000	+360.458%
2023-11-22	0.370000	0.384020	0.37000000	0.38402000	+5.211%	19,550	+360.913%
2023-11-20	0.380000	0.380000	0.36210000	0.36500000	-3.947%	10,256	+384.932%
2023-11-16	0.380000	0.380000	0.38000000	0.38000000	+3.205%	2,503	+365.789%
2023-11-15	0.370000	0.385450	0.36200000	0.36820000	-1.955%	42,990	+380.717%
2023-11-14	0.375540	0.375540	0.37554000	0.37554000	+0.767%	3,750	+371.321%
2023-11-13	0.362000	0.374400	0.36200000	0.37268000	-2.948%	72,312	+374.938%
2023-11-10	0.388960	0.388960	0.37127900	0.38400000	-0.852%	16,500	+360.938%
2023-11-09	0.387300	0.387300	0.38730000	0.38730000	-0.340%	16,600	+357.010%
2023-11-07	0.394660	0.394660	0.38862000	0.38862000	-0.379%	11,550	+355.458%
2023-11-06	0.390100	0.390100	0.39010000	0.39010000	-3.669%	16,010	+353.730%
2023-11-03	0.404960	0.404960	0.40496000	0.40496000	+2.470%	19,015	+337.080%
2023-11-02	0.397320	0.397320	0.39520000	0.39520000	-1.989%	78,500	+347.874%
2023-11-01	0.362000	0.403220	0.36200000	0.40322000	+8.056%	139,002	+338.966%
2023-10-31	0.373820	0.373820	0.37316000	0.37316000	-4.806%	6,100	+374.327%
2023-10-30	0.390000	0.395000	0.39000000	0.39200000	-1.754%	35,400	+351.531%
2023-10-27	0.363600	0.401600	0.36360000	0.39900000	+6.258%	163,779	+343.609%
2023-10-26	0.375500	0.375500	0.37550000	0.37550000	+4.596%	6,730	+371.372%
2023-10-25	0.361700	0.361700	0.35700000	0.35900000	-3.985%	3,250	+393.036%
2023-10-24	0.361700	0.373900	0.36170000	0.37390000	+1.136%	13,857	+373.389%
2023-10-23	0.395750	0.402400	0.36500000	0.36970000	-14.023%	14,022	+378.767%
2023-10-20	0.394050	0.430000	0.39405000	0.43000000	+7.559%	102,420	+311.628%
2023-10-18	0.401900	0.401900	0.39978000	0.39978000	-4.860%	4,000	+342.744%
2023-10-16	0.420200	0.420200	0.42020000	0.42020000	-6.601%	4,343	+321.228%
2023-10-13	0.379800	0.449900	0.37980000	0.44990000	+30.709%	30,838	+293.421%
2023-10-12	0.334000	0.344200	0.33400000	0.34420000	-7.033%	6,705	+414.236%
2023-10-11	0.363000	0.370240	0.36300000	0.37024000	+8.894%	900	+378.068%
2023-10-09	0.340000	0.340000	0.34000000	0.34000000	-0.655%	2,500	+420.588%

.dark-mode .t4HKSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4HKSj{ color: #333333; background-color: white; border: 2px solid #333333; }ALMTFALMONTY INDS INC ORDstock OTC

ALMTF
ALMONTY INDS INC ORD
stock OTC