Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALMC
ALIMCO FINANCIAL CORP
stock OTC

Inactive
Jun 24, 2024
3.70USD-32.727%(-1.80)1,000
Pre-market
Dec 31, 1969
0.00USD-100.000%(-211750.00)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-04-23		5.55.55.55.5-99.997%1,0000.000%
2024-04-04		217,525.0217,525.0211,750.0211,750.0-4.348%0.0987-99.997%
2023-07-27		221,375.0221,375.0221,375.0221,375.00.000%0.0026-99.998%
2023-07-18		221,375.0221,375.0221,375.0221,375.00.000%0.0078-99.998%
2023-06-13		221,375.0221,375.0221,375.0221,375.00.000%0.0338-99.998%
2023-04-21		231,000.0231,000.0221,375.0221,375.0-17.857%0.0146-99.998%
2022-05-18		269,500.0269,500.0269,500.0269,500.00.000%0.1792-99.998%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC