Dark

ALLXF
ARIS GOLD CORP
stock OTC

Inactive

Sep 27, 2022

1.14USD-2.564%(-0.03)13,032

Pre-market

Dec 31, 1969

0.00USD-100.000%(-1.17)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-27	1.1699	1.1700	1.1350	1.1400	-2.564%	13,032	0.000%
2022-09-26	1.1700	1.1800	1.1300	1.1700	-2.500%	28,296	-2.564%
2022-09-23	1.2000	1.2085	1.1600	1.2000	-1.639%	57,331	-5.000%
2022-09-22	1.2200	1.2285	1.2138	1.2200	+0.826%	5,831	-6.557%
2022-09-21	1.2200	1.2200	1.1800	1.2100	+0.825%	22,948	-5.785%
2022-09-20	1.2750	1.2750	1.2000	1.2001	-3.992%	29,521	-5.008%
2022-09-19	1.2400	1.2600	1.2400	1.2500	+2.459%	1,833	-8.800%
2022-09-16	1.2367	1.2500	1.2100	1.2200	-3.175%	35,816	-6.557%
2022-09-15	1.3200	1.3299	1.2450	1.2600	-3.817%	36,206	-9.524%
2022-09-14	1.3800	1.3800	1.3000	1.3100	-5.072%	3,124	-12.977%
2022-09-13	1.3800	1.3800	1.3500	1.3800	-1.429%	37,700	-17.391%
2022-09-12	1.4000	1.4200	1.3900	1.4000	+0.727%	2,662	-18.571%
2022-09-09	1.2992	1.3899	1.2992	1.3899	+6.915%	12,379	-17.980%
2022-09-08	1.2699	1.3000	1.2699	1.3000	-1.515%	9,034	-12.308%
2022-09-07	1.2501	1.3300	1.2301	1.3200	+4.762%	12,765	-13.636%
2022-09-06	1.3000	1.3099	1.2600	1.2600	-2.326%	30,570	-9.524%
2022-09-02	1.2300	1.2900	1.2300	1.2900	+7.500%	9,558	-11.628%
2022-09-01	1.2200	1.2200	1.2000	1.2000	-4.000%	8,075	-5.000%
2022-08-31	1.2500	1.2700	1.2500	1.2500	+2.375%	18,129	-8.800%
2022-08-30	1.2500	1.2500	1.2110	1.2210	-2.320%	10,201	-6.634%
2022-08-29	1.1700	1.2500	1.1700	1.2500	0.000%	46,606	-8.800%
2022-08-26	1.3100	1.3100	1.2200	1.2500	-3.101%	5,272	-8.800%
2022-08-25	1.2800	1.3100	1.2800	1.2900	+1.976%	10,497	-11.628%
2022-08-24	1.2600	1.3100	1.2600	1.2650	+0.397%	17,045	-9.881%
2022-08-23	1.1800	1.2750	1.1800	1.2600	+4.132%	19,649	-9.524%
2022-08-22	1.2104	1.2530	1.1400	1.2100	-3.968%	34,964	-5.785%
2022-08-18	1.2600	1.2900	1.2500	1.2600	-0.787%	8,902	-9.524%
2022-08-17	1.2600	1.3300	1.2600	1.2700	-3.788%	20,689	-10.236%
2022-08-16	1.3600	1.3600	1.3200	1.3200	-2.222%	5,215	-13.636%
2022-08-15	1.3800	1.3800	1.3200	1.3500	0.000%	4,824	-15.556%
2022-08-12	1.4000	1.4000	1.3252	1.3500	-4.255%	27,549	-15.556%
2022-08-11	1.4600	1.4601	1.4100	1.4100	-3.425%	16,059	-19.149%
2022-08-10	1.4550	1.4900	1.4500	1.4600	+0.683%	43,870	-21.918%
2022-08-09	1.5300	1.5300	1.4501	1.4501	-3.327%	8,932	-21.385%
2022-08-08	1.5200	1.5200	1.4900	1.5000	-2.597%	7,800	-24.000%
2022-08-04	1.4900	1.5500	1.4850	1.5400	+4.783%	8,886	-25.974%
2022-08-03	1.5367	1.5399	1.4301	1.4697	-4.565%	18,629	-22.433%
2022-08-02	1.4800	1.5600	1.4800	1.5400	+4.054%	62,814	-25.974%
2022-08-01	1.5100	1.5200	1.4700	1.4800	-1.987%	18,253	-22.973%
2022-07-29	1.5200	1.5200	1.4800	1.5100	+0.332%	26,627	-24.503%
2022-07-28	1.5200	1.5682	1.4900	1.5050	+2.381%	75,260	-24.252%
2022-07-27	1.4000	1.4900	1.3700	1.4700	+4.263%	44,890	-22.449%
2022-07-26	1.4400	1.4600	1.4000	1.4099	-2.090%	22,314	-19.143%
2022-07-25	1.4400	1.4800	1.3900	1.4400	+11.628%	50,033	-20.833%
2022-07-22	1.3350	1.3350	1.2900	1.2900	-3.731%	16,784	-11.628%
2022-07-21	1.2655	1.3500	1.2200	1.3400	+7.200%	26,778	-14.925%
2022-07-20	1.2100	1.2700	1.2100	1.2500	+2.459%	22,220	-8.800%
2022-07-19	1.2500	1.2900	1.2080	1.2200	+0.826%	35,875	-6.557%
2022-07-18	1.2500	1.3400	1.2100	1.2100	-0.820%	72,494	-5.785%
2022-07-15	1.3400	1.3400	1.2100	1.2200	-6.870%	49,109	-6.557%
2022-07-14	1.4900	1.4900	1.3000	1.3100	-5.072%	55,560	-12.977%
2022-07-13	1.3900	1.4000	1.3720	1.3800	0.000%	3,507	-17.391%
2022-07-12	1.3715	1.4100	1.3715	1.3800	-1.429%	28,572	-17.391%
2022-07-11	1.4611	1.4611	1.3920	1.4000	-2.980%	17,438	-18.571%
2022-07-08	1.4300	1.4500	1.4200	1.4430	+4.490%	30,883	-20.998%
2022-07-07	1.4500	1.4500	1.3760	1.3810	-2.057%	30,808	-17.451%
2022-07-06	1.4200	1.4400	1.3600	1.4100	-1.399%	48,032	-19.149%
2022-07-05	1.5100	1.5100	1.4250	1.4300	-6.536%	85,192	-20.280%
2022-07-01	1.3000	1.5400	1.3000	1.5300	+4.989%	12,380	-25.490%
2022-06-30	1.4446	1.4700	1.4280	1.4573	-0.185%	26,586	-21.773%
2022-06-29	1.5000	1.5200	1.4450	1.4600	-1.351%	31,199	-21.918%
2022-06-28	1.5490	1.5490	1.4450	1.4800	-1.333%	31,008	-22.973%
2022-06-27	1.3200	1.5100	1.3200	1.5000	+16.595%	37,644	-24.000%
2022-06-24	1.2500	1.3100	1.2448	1.2865	+0.508%	10,030	-11.387%
2022-06-23	1.3500	1.3500	1.2640	1.2800	-6.569%	23,468	-10.938%
2022-06-22	1.4100	1.4100	1.3500	1.3700	-0.868%	39,321	-16.788%
2022-06-21	1.3857	1.4600	1.3600	1.3820	-4.028%	45,349	-17.511%
2022-06-17	1.5000	1.5000	1.4200	1.4400	-4.000%	13,935	-20.833%
2022-06-16	1.5200	1.5200	1.4400	1.5000	-1.961%	43,357	-24.000%
2022-06-15	1.4200	1.5380	1.4200	1.5300	+1.325%	27,157	-25.490%
2022-06-14	1.5200	1.5300	1.5000	1.5100	-1.948%	38,884	-24.503%
2022-06-13	1.5300	1.6800	1.5100	1.5400	-6.098%	48,618	-25.974%
2022-06-10	1.5900	1.6600	1.5820	1.6400	-0.243%	27,758	-30.488%
2022-06-09	1.7400	1.7400	1.6400	1.6440	+2.750%	14,154	-30.657%
2022-06-08	1.6900	1.6900	1.6000	1.6000	-2.439%	19,531	-28.750%
2022-06-07	1.6000	1.6700	1.5900	1.6400	+0.613%	77,114	-30.488%
2022-06-06	1.5595	1.6600	1.5595	1.6300	+3.822%	77,143	-30.061%
2022-06-03	1.6200	1.6200	1.5600	1.5700	-0.538%	15,554	-27.389%
2022-06-02	1.5600	1.6380	1.5500	1.5785	-0.723%	33,717	-27.780%
2022-06-01	1.5050	1.5900	1.5050	1.5900	+7.432%	70,950	-28.302%
2022-05-31	1.5900	1.5900	1.4800	1.4800	-5.128%	36,182	-22.973%
2022-05-27	1.5603	1.5679	1.4902	1.5600	+0.645%	41,351	-26.923%
2022-05-26	1.5500	1.5500	1.5300	1.5500	-1.274%	18,441	-26.452%
2022-05-25	1.5795	1.5795	1.5100	1.5700	-0.633%	16,999	-27.389%
2022-05-24	1.5073	1.5900	1.5000	1.5800	+1.935%	35,970	-27.848%
2022-05-23	1.5000	1.5600	1.4500	1.5500	+4.349%	43,622	-26.452%
2022-05-20	1.4866	1.5474	1.4600	1.4854	+2.441%	41,300	-23.253%
2022-05-19	1.4000	1.4800	1.4000	1.4500	+2.113%	58,617	-21.379%
2022-05-18	1.4300	1.4420	1.4100	1.4200	+1.719%	57,788	-19.718%
2022-05-17	1.3643	1.4300	1.3600	1.3960	+4.962%	49,025	-18.338%
2022-05-16	1.3400	1.3850	1.3000	1.3300	+2.308%	14,068	-14.286%
2022-05-13	1.2500	1.3400	1.2000	1.3000	+7.616%	66,124	-12.308%
2022-05-12	1.3200	1.3200	1.2000	1.2080	-7.077%	55,903	-5.629%
2022-05-11	1.3004	1.3700	1.3000	1.3000	-2.256%	42,665	-12.308%
2022-05-10	1.3700	1.4100	1.3300	1.3300	-1.481%	61,377	-14.286%
2022-05-09	1.5100	1.5100	1.3200	1.3500	-8.784%	57,883	-15.556%
2022-05-06	1.4500	1.4800	1.3300	1.4800	+11.782%	183,722	-22.973%
2022-05-05	1.3410	1.3410	1.3100	1.3240	-3.400%	11,155	-13.897%
2022-05-04	1.4000	1.4000	1.3650	1.3706	-2.794%	2,400	-16.825%
2022-05-03	1.3300	1.4100	1.3300	1.4100	+3.676%	6,335	-19.149%
2022-05-02	1.3200	1.3600	1.2960	1.3600	0.000%	13,534	-16.176%
2022-04-29	1.4000	1.4100	1.3564	1.3600	0.000%	22,940	-16.176%
2022-04-28	1.3600	1.3600	1.3400	1.3600	+1.568%	4,550	-16.176%
2022-04-27	1.3800	1.3800	1.3000	1.3390	-2.781%	6,120	-14.862%
2022-04-26	1.4000	1.4000	1.3773	1.3773	-0.914%	1,075	-17.229%
2022-04-25	1.4199	1.4199	1.3210	1.3900	-2.797%	44,639	-17.986%
2022-04-22	1.5000	1.5000	1.3800	1.4300	-5.921%	28,038	-20.280%
2022-04-21	1.6100	1.6800	1.5200	1.5200	-5.000%	77,960	-25.000%
2022-04-20	1.7100	1.7100	1.5880	1.6000	0.000%	17,375	-28.750%
2022-04-19	1.6382	1.6382	1.5550	1.6000	+2.564%	9,481	-28.750%
2022-04-18	1.5490	1.6800	1.4682	1.5600	+11.429%	62,617	-26.923%
2022-04-14	1.4000	1.4327	1.3550	1.4000	-1.408%	11,693	-18.571%
2022-04-13	1.3467	1.4200	1.3450	1.4200	+5.185%	30,514	-19.718%
2022-04-12	1.1900	1.4000	1.1900	1.3500	+6.719%	8,762	-15.556%
2022-04-11	1.2800	1.3000	1.2600	1.2650	-1.172%	17,722	-9.881%
2022-04-08	1.3000	1.3200	1.2600	1.2800	-0.389%	25,585	-10.938%
2022-04-07	1.3500	1.3500	1.2800	1.2850	-6.204%	77,568	-11.284%
2022-04-06	1.3610	1.3700	1.3506	1.3700	-1.126%	3,279	-16.788%
2022-04-05	1.4500	1.4500	1.3856	1.3856	-0.538%	12,326	-17.725%
2022-04-04	1.3505	1.4700	1.3505	1.3931	+0.949%	118,181	-18.168%
2022-04-01	1.4100	1.4300	1.3500	1.3800	+0.730%	28,455	-17.391%
2022-03-31	1.4200	1.4200	1.3700	1.3700	-11.613%	30,020	-16.788%
2022-03-25	1.5800	1.5800	1.4200	1.5500	+4.730%	53,865	-26.452%
2022-03-24	1.4125	1.5400	1.3985	1.4800	+5.714%	18,407	-22.973%
2022-03-23	1.5050	1.5050	1.3800	1.4000	-3.047%	36,509	-18.571%
2022-03-22	1.6000	1.6000	1.4080	1.4440	-3.476%	27,269	-21.053%
2022-03-21	1.3800	1.6800	1.3800	1.4960	+25.651%	79,322	-23.797%
2022-03-18	1.2100	1.2899	1.1670	1.1906	-3.984%	78,542	-4.250%
2022-03-17	1.2400	1.3200	1.2400	1.2400	+4.202%	26,319	-8.065%
2022-03-16	1.2000	1.2000	1.1800	1.1900	+0.422%	16,500	-4.202%
2022-03-15	1.1300	1.2650	1.1300	1.1850	-4.435%	27,130	-3.797%
2022-03-14	1.2352	1.3400	1.2300	1.2400	-4.615%	25,509	-8.065%
2022-03-11	1.2900	1.3000	1.2600	1.3000	0.000%	10,050	-12.308%
2022-03-10	1.3500	1.3500	1.2800	1.3000	-2.985%	6,675	-12.308%
2022-03-09	1.3000	1.3600	1.3000	1.3400	-1.362%	16,329	-14.925%
2022-03-08	1.4100	1.4598	1.3200	1.3585	-3.652%	55,676	-16.084%
2022-03-07	1.4000	1.4700	1.3000	1.4100	+6.818%	21,741	-19.149%
2022-03-04	1.2800	1.3210	1.2800	1.3200	-0.752%	4,175	-13.636%
2022-03-03	1.2500	1.3500	1.2500	1.3300	+0.758%	5,383	-14.286%
2022-03-01	1.4000	1.4300	1.3200	1.3200	-3.048%	36,997	-13.636%
2022-02-28	1.3920	1.3920	1.3471	1.3615	+3.300%	4,224	-16.269%
2022-02-25	1.2800	1.3180	1.2600	1.3180	+2.969%	7,739	-13.505%
2022-02-24	1.2200	1.4300	1.2200	1.2800	-5.185%	7,211	-10.938%
2022-02-23	1.3460	1.3700	1.3400	1.3500	+7.143%	5,286	-15.556%
2022-02-22	1.2300	1.2900	1.2300	1.2600	+1.286%	4,555	-9.524%
2022-02-18	1.2200	1.2440	1.2100	1.2440	-2.813%	12,311	-8.360%
2022-02-17	1.3700	1.3700	1.2434	1.2800	+1.992%	16,264	-10.938%
2022-02-16	1.3700	1.3700	1.1809	1.2550	+2.033%	38,697	-9.163%
2022-02-15	1.2000	1.2600	1.1320	1.2300	+10.811%	22,131	-7.317%
2022-02-14	1.0564	1.2495	1.0564	1.1100	+12.121%	66,493	+2.703%
2022-02-11	0.9805	1.0100	0.9557	0.9900	+0.979%	19,984	+15.152%
2022-02-10	1.0010	1.0095	0.9800	0.9804	-1.487%	40,314	+16.279%
2022-02-09	1.0100	1.0100	0.9918	0.9952	+0.444%	9,447	+14.550%
2022-02-08	1.0031	1.0031	0.9860	0.9908	-1.852%	14,434	+15.059%
2022-02-07	1.0200	1.0200	0.9801	1.0095	-1.029%	26,856	+12.927%
2022-02-04	1.0200	1.0200	0.9881	1.0200	-2.857%	17,824	+11.765%
2022-02-03	1.0744	1.0744	1.0500	1.0500	-4.545%	2,217	+8.571%
2022-02-01	1.0700	1.1700	1.0700	1.1000	+5.769%	3,279	+3.636%
2022-01-31	1.0400	1.0400	1.0400	1.0400	-0.192%	215	+9.615%
2022-01-28	1.0209	1.0600	1.0200	1.0420	-1.512%	2,684	+9.405%
2022-01-27	1.0742	1.0742	1.0450	1.0580	-2.037%	1,976	+7.750%
2022-01-26	1.1300	1.1450	1.0800	1.0800	-3.700%	11,838	+5.556%
2022-01-25	1.0900	1.1800	1.0900	1.1215	+2.880%	48,570	+1.650%
2022-01-24	1.1700	1.1700	1.0317	1.0901	-1.793%	20,672	+4.578%
2022-01-21	1.1730	1.1730	1.1100	1.1100	-5.772%	28,054	+2.703%
2022-01-20	1.1858	1.1858	1.1620	1.1780	0.000%	8,455	-3.226%
2022-01-19	1.1210	1.1800	1.1210	1.1780	+2.435%	8,949	-3.226%
2022-01-18	1.1000	1.2564	1.1000	1.1500	-9.163%	16,776	-0.870%
2022-01-14	1.2560	1.2700	1.2560	1.2660	-1.822%	2,260	-9.953%
2022-01-13	1.3200	1.3200	1.2710	1.2895	-0.808%	2,160	-11.594%
2022-01-12	1.2780	1.3000	1.2780	1.3000	+5.691%	1,500	-12.308%
2022-01-11	1.1940	1.2399	1.1940	1.2300	+6.957%	4,600	-7.317%
2022-01-10	1.1600	1.1780	1.1500	1.1500	-4.167%	17,427	-0.870%
2022-01-07	1.1580	1.2000	1.1510	1.2000	+6.195%	3,480	-5.000%
2022-01-06	1.1600	1.1700	1.1300	1.1300	-7.225%	3,504	+0.885%
2022-01-05	1.2600	1.2600	1.2180	1.2180	-4.844%	7,385	-6.404%
2022-01-04	1.2000	1.2838	1.1700	1.2800	+4.918%	21,131	-10.938%
2022-01-03	1.2000	1.2200	1.2000	1.2200	+3.171%	5,705	-6.557%
2021-12-31	1.1735	1.1825	1.1460	1.1825	-0.630%	4,695	-3.594%
2021-12-30	1.1200	1.2500	1.1200	1.1900	+1.709%	17,524	-4.202%
2021-12-29	1.1300	1.2100	1.1300	1.1700	-4.098%	126,812	-2.564%
2021-12-28	1.2000	1.2500	1.2000	1.2200	-6.154%	8,130	-6.557%
2021-12-27	0.9600	1.3300	0.9600	1.3000	+10.254%	4,560	-12.308%
2021-12-23	1.2000	1.2200	1.1713	1.1791	+4.345%	22,500	-3.316%
2021-12-22	1.1480	1.1600	1.1100	1.1300	+0.444%	8,519	+0.885%
2021-12-21	1.0400	1.1800	1.0400	1.1250	+3.211%	15,208	+1.333%
2021-12-20	0.9600	1.1500	0.9600	1.0900	-2.679%	1,724	+4.587%
2021-12-17	1.0990	1.1455	1.0605	1.1200	+1.818%	8,308	+1.786%
2021-12-16	1.2181	1.2181	1.0900	1.1000	-0.181%	26,601	+3.636%
2021-12-15	1.1000	1.1020	1.0457	1.1020	+2.037%	4,037	+3.448%
2021-12-14	1.0681	1.0829	1.0501	1.0800	+0.232%	7,725	+5.556%
2021-12-13	1.0701	1.1122	1.0650	1.0775	-1.147%	4,153	+5.800%
2021-12-10	1.1500	1.1500	1.0900	1.0900	-0.909%	1,800	+4.587%
2021-12-09	1.2000	1.2000	1.1000	1.1000	-8.180%	85,901	+3.636%
2021-12-08	1.1000	1.2200	1.1000	1.1980	+10.875%	12,576	-4.841%
2021-12-07	1.0247	1.1300	1.0247	1.0805	+3.894%	48,002	+5.507%
2021-12-06	1.0200	1.0960	1.0200	1.0400	-1.887%	16,372	+9.615%
2021-12-03	1.0800	1.0800	1.0300	1.0600	-0.935%	31,026	+7.547%
2021-12-02	1.0900	1.1500	1.0508	1.0700	-6.550%	26,986	+6.542%
2021-12-01	1.1700	1.1800	1.1370	1.1450	-1.421%	13,321	-0.437%
2021-11-30	1.1236	1.1615	1.1000	1.1615	+0.129%	11,604	-1.851%
2021-11-29	1.1500	1.2049	1.1400	1.1600	-2.521%	27,443	-1.724%
2021-11-26	1.2400	1.2400	1.1705	1.1900	-4.800%	9,375	-4.202%
2021-11-24	1.2000	1.2500	1.2000	1.2500	+1.215%	2,371	-8.800%
2021-11-23	1.2699	1.2800	1.1700	1.2350	-3.516%	14,572	-7.692%
2021-11-22	1.3000	1.3295	1.2800	1.2800	-0.775%	33,112	-10.938%
2021-11-19	1.3100	1.3100	1.2900	1.2900	-1.677%	3,107	-11.628%
2021-11-18	1.3340	1.3400	1.3100	1.3120	-2.090%	4,099	-13.110%
2021-11-17	1.3550	1.3700	1.3400	1.3400	-0.741%	3,428	-14.925%
2021-11-16	1.3861	1.4460	1.3500	1.3500	-3.640%	34,378	-15.556%
2021-11-15	1.4200	1.4320	1.4000	1.4010	-0.638%	9,370	-18.630%
2021-11-12	1.4400	1.4600	1.3900	1.4100	+0.714%	30,712	-19.149%
2021-11-11	1.2100	1.4500	1.2100	1.4000	+21.317%	45,764	-18.571%
2021-11-10	1.1441	1.2000	1.1080	1.1540	+1.175%	15,216	-1.213%
2021-11-09	1.1176	1.1406	1.1000	1.1406	+0.493%	7,370	-0.053%
2021-11-08	1.2800	1.2800	1.1200	1.1350	-1.732%	16,570	+0.441%
2021-11-05	1.1469	1.1550	1.0700	1.1550	+2.212%	17,776	-1.299%
2021-11-04	1.1600	1.1650	1.1151	1.1300	-2.586%	5,185	+0.885%
2021-11-03	1.1571	1.1800	1.1271	1.1600	0.000%	16,563	-1.724%
2021-11-02	1.1780	1.1900	1.1500	1.1600	-4.132%	12,111	-1.724%
2021-11-01	1.1900	1.2400	1.1900	1.2100	-2.419%	24,330	-5.785%
2021-10-29	1.2600	1.2800	1.2400	1.2400	-2.362%	14,565	-8.065%
2021-10-28	1.2830	1.2830	1.2700	1.2700	+0.158%	1,110	-10.236%
2021-10-27	1.2700	1.2898	1.2680	1.2680	-0.157%	5,754	-10.095%
2021-10-26	1.2100	1.2900	1.2100	1.2700	-1.779%	5,863	-10.236%
2021-10-25	1.3000	1.3200	1.2800	1.2930	+0.233%	6,207	-11.833%
2021-10-22	1.3890	1.3890	1.2000	1.2900	+0.797%	7,450	-11.628%
2021-10-21	1.3095	1.3106	1.2675	1.2798	-2.876%	20,322	-10.924%
2021-10-20	1.2241	1.3200	1.2180	1.3177	+8.008%	8,363	-13.486%
2021-10-19	1.2395	1.2644	1.2200	1.2200	-0.974%	9,614	-6.557%
2021-10-18	1.1800	1.2745	1.1800	1.2320	-3.968%	16,116	-7.468%
2021-10-15	1.2700	1.2829	1.2500	1.2829	-0.550%	9,120	-11.139%
2021-10-14	1.3294	1.3300	1.2800	1.2900	-3.008%	17,662	-11.628%
2021-10-13	1.2700	1.3300	1.2700	1.3300	+4.724%	47,636	-14.286%
2021-10-12	1.2399	1.2740	1.2399	1.2700	+6.723%	5,120	-10.236%
2021-10-11	1.2000	1.2750	1.1800	1.1900	-0.833%	11,577	-4.202%
2021-10-08	1.2500	1.2900	1.2000	1.2000	-1.235%	3,558	-5.000%
2021-10-07	1.1900	1.2150	1.1800	1.2150	+4.741%	6,673	-6.173%
2021-10-06	1.0610	1.2016	1.0610	1.1600	+9.434%	5,941	-1.724%
2021-10-05	1.2800	1.4900	1.0100	1.0600	-1.624%	14,356	+7.547%
2021-10-04	1.0985	1.1223	1.0600	1.0775	+1.651%	4,225	+5.800%
2021-10-01	1.0400	1.0700	1.0400	1.0600	+1.923%	16,484	+7.547%
2021-09-30	1.0500	1.0500	0.9870	1.0400	+4.000%	18,470	+9.615%
2021-09-29	1.0700	1.0700	1.0000	1.0000	-1.961%	30,799	+14.000%
2021-09-28	1.0200	1.0800	1.0200	1.0200	-7.273%	22,447	+11.765%
2021-09-27	1.0650	1.2000	1.0500	1.1000	-3.509%	23,301	+3.636%
2021-09-24	1.2500	1.2500	1.1000	1.1400	+1.786%	5,565	0.000%
2021-09-23	1.1000	1.1400	1.1000	1.1200	+1.818%	14,791	+1.786%
2021-09-22	1.2000	1.2000	1.1000	1.1000	-5.612%	72,478	+3.636%
2021-09-21	1.1300	1.2100	1.1200	1.1654	+0.466%	13,240	-2.180%
2021-09-20	1.2500	1.2577	1.1301	1.1600	-10.078%	46,088	-1.724%
2021-09-17	1.3200	1.3200	1.2780	1.2900	-2.273%	12,742	-11.628%
2021-09-16	1.3100	1.3600	1.3080	1.3200	-2.941%	22,527	-13.636%
2021-09-15	1.2750	1.3655	1.2750	1.3600	+0.741%	9,080	-16.176%
2021-09-14	1.3840	1.3840	1.3320	1.3500	-1.460%	24,453	-15.556%
2021-09-13	1.3430	1.3900	1.3405	1.3700	-2.003%	12,400	-16.788%
2021-09-10	1.3990	1.4479	1.3822	1.3980	-2.238%	8,190	-18.455%
2021-09-09	1.4501	1.4600	1.4300	1.4300	-4.667%	7,882	-20.280%
2021-09-08	1.4920	1.5000	1.4800	1.5000	-1.316%	3,736	-24.000%
2021-09-07	1.5000	1.5251	1.5000	1.5200	0.000%	7,398	-25.000%
2021-09-03	1.5200	1.5320	1.4305	1.5200	+7.042%	12,855	-25.000%
2021-09-02	1.3500	1.4500	1.3500	1.4200	0.000%	17,468	-19.718%
2021-09-01	1.5100	1.5100	1.4200	1.4200	-2.979%	4,336	-19.718%
2021-08-31	1.5000	1.5000	1.4290	1.4636	+3.801%	2,346	-22.110%
2021-08-30	1.4200	1.4200	1.4100	1.4100	-1.632%	3,600	-19.149%
2021-08-27	1.3800	1.4700	1.3800	1.4334	+3.870%	25,615	-20.469%
2021-08-26	1.4000	1.4000	1.3713	1.3800	-1.429%	3,822	-17.391%
2021-08-25	1.3530	1.4000	1.3530	1.4000	0.000%	12,115	-18.571%
2021-08-24	1.4000	1.4100	1.3700	1.4000	+0.698%	19,416	-18.571%
2021-08-23	1.2600	1.4000	1.2600	1.3903	+4.810%	13,800	-18.003%
2021-08-20	1.2500	1.3400	1.2500	1.3265	+0.492%	14,353	-14.060%
2021-08-19	1.3750	1.3750	1.3000	1.3200	-3.650%	37,757	-13.636%
2021-08-18	1.3762	1.4895	1.3700	1.3700	-0.146%	21,889	-16.788%
2021-08-17	1.4400	1.4995	1.3180	1.3720	-6.635%	25,226	-16.910%
2021-08-16	1.4500	1.5200	1.4500	1.4695	+0.651%	26,941	-22.423%
2021-08-12	1.5041	1.5041	1.4300	1.4600	+1.389%	14,201	-21.918%
2021-08-11	1.5000	1.5900	1.4100	1.4400	-5.901%	16,807	-20.833%
2021-08-10	1.5032	1.5660	1.5032	1.5303	-0.630%	1,591	-25.505%
2021-08-09	1.5000	1.6006	1.5000	1.5400	-3.750%	32,708	-25.974%
2021-08-06	1.5900	1.6120	1.5900	1.6000	+0.623%	18,881	-28.750%
2021-08-05	1.6400	1.6400	1.5901	1.5901	-1.846%	10,486	-28.306%
2021-08-04	1.5600	1.6200	1.5600	1.6200	+1.250%	1,987	-29.630%
2021-08-03	1.5000	1.6000	1.5000	1.6000	+6.667%	7,877	-28.750%
2021-08-02	1.6000	1.6000	1.4900	1.5000	-1.961%	4,014	-24.000%
2021-07-30	1.5400	1.5400	1.4900	1.5300	-1.290%	37,524	-25.490%
2021-07-29	1.6000	1.6000	1.4822	1.5500	+3.333%	9,472	-26.452%
2021-07-28	1.5000	1.5306	1.4740	1.5000	-0.925%	20,413	-24.000%
2021-07-27	1.5000	1.5300	1.5000	1.5140	-2.323%	13,175	-24.703%
2021-07-26	1.5000	1.5596	1.5000	1.5500	+1.307%	11,330	-26.452%
2021-07-23	1.5000	1.5600	1.5000	1.5300	-1.290%	2,532	-25.490%
2021-07-22	1.5400	1.5700	1.5340	1.5500	-3.727%	2,782	-26.452%
2021-07-21	1.6500	1.6700	1.5300	1.6100	-1.227%	9,084	-29.193%
2021-07-20	1.6006	1.6301	1.5800	1.6300	+3.822%	3,338	-30.061%
2021-07-19	1.5400	1.5900	1.5200	1.5700	+1.948%	32,730	-27.389%
2021-07-16	1.5275	1.5697	1.5275	1.5400	-0.907%	3,648	-25.974%
2021-07-15	1.5800	1.5850	1.5000	1.5541	-1.013%	8,975	-26.646%
2021-07-14	1.6400	1.6400	1.5000	1.5700	-2.967%	58,616	-27.389%
2021-07-13	1.5100	1.6500	1.5100	1.6180	-1.341%	23,527	-29.543%
2021-07-12	1.5500	1.6510	1.5500	1.6400	+1.203%	20,273	-30.488%
2021-07-09	1.7121	1.7200	1.6205	1.6205	-5.234%	18,066	-29.651%
2021-07-06	1.8800	1.8800	1.6700	1.7100	+5.556%	22,156	-33.333%
2021-07-02	1.6100	1.7540	1.6063	1.6200	+1.887%	30,821	-29.630%
2021-07-01	1.5200	1.6040	1.5200	1.5900	-0.749%	20,375	-28.302%
2021-06-30	1.6444	1.6500	1.6000	1.6020	-0.497%	35,167	-28.839%
2021-06-29	1.6200	1.6540	1.5800	1.6100	-3.593%	29,166	-29.193%
2021-06-28	1.7305	1.7500	1.6600	1.6700	-4.571%	22,930	-31.737%
2021-06-25	1.7504	1.8000	1.7300	1.7500	-0.602%	23,103	-34.857%
2021-06-24	1.7900	1.7900	1.7200	1.7606	+2.360%	16,216	-35.249%
2021-06-23	1.7730	1.7730	1.7200	1.7200	-2.139%	49,733	-33.721%
2021-06-22	1.7600	1.7600	1.7200	1.7576	-0.136%	21,806	-35.139%
2021-06-21	1.7663	1.7900	1.7400	1.7600	-0.565%	46,668	-35.227%
2021-06-18	1.7200	1.7920	1.7000	1.7700	+0.568%	10,799	-35.593%
2021-06-17	1.7938	1.8029	1.7300	1.7600	-2.325%	63,787	-35.227%
2021-06-16	1.7200	1.8555	1.7200	1.8019	-1.536%	41,529	-36.733%
2021-06-15	1.7750	1.8300	1.7750	1.8300	+0.522%	20,424	-37.705%
2021-06-14	1.9026	1.9348	1.8000	1.8205	-2.907%	81,263	-37.380%
2021-06-11	1.8100	1.9200	1.8100	1.8750	+3.591%	27,765	-39.200%
2021-06-10	1.8900	1.9371	1.7790	1.8100	-5.729%	115,253	-37.017%
2021-06-09	1.8000	1.9200	1.8000	1.9200	+3.538%	23,457	-40.625%
2021-06-08	1.9200	1.9200	1.8100	1.8544	-2.400%	48,309	-38.525%
2021-06-07	1.9236	1.9300	1.8905	1.9000	+0.529%	18,115	-40.000%
2021-06-04	1.8956	1.9700	1.8500	1.8900	-0.295%	28,308	-39.683%
2021-06-03	1.8600	1.9337	1.8500	1.8956	+0.830%	40,809	-39.861%
2021-06-02	1.9500	2.0557	1.8600	1.8800	-8.315%	115,160	-39.362%
2021-06-01	2.0700	2.2000	2.0200	2.0505	+4.527%	111,678	-44.404%
2021-05-28	2.0400	2.0604	1.9617	1.9617	-3.126%	49,788	-41.887%
2021-05-27	2.0100	2.0491	2.0000	2.0250	+0.746%	36,109	-43.704%
2021-05-26	2.0850	2.0850	1.9800	2.0100	-2.427%	64,745	-43.284%
2021-05-25	2.0643	2.0795	2.0100	2.0600	+0.980%	55,715	-44.660%
2021-05-24	1.9500	2.0800	1.8600	2.0400	+2.000%	72,338	-44.118%
2021-05-21	2.0400	2.0800	1.9900	2.0000	-1.478%	77,014	-43.000%
2021-05-20	1.9100	2.0400	1.9100	2.0300	+3.445%	39,459	-43.842%
2021-05-19	1.9500	2.0400	1.9500	1.9624	-3.468%	53,332	-41.908%
2021-05-18	2.1100	2.1600	1.9801	2.0329	-1.764%	75,610	-43.922%
2021-05-17	2.0400	2.1700	2.0200	2.0694	+2.132%	89,350	-44.912%
2021-05-14	2.0800	2.1000	1.9800	2.0262	+2.722%	88,153	-43.737%
2021-05-13	1.9950	2.0900	1.9000	1.9725	+1.154%	72,101	-42.205%
2021-05-12	1.9900	2.0600	1.9294	1.9500	-2.010%	142,786	-41.538%
2021-05-11	1.9500	2.0300	1.9100	1.9900	+2.240%	277,991	-42.714%
2021-05-10	1.9900	2.0300	1.8800	1.9464	+4.086%	298,119	-41.430%
2021-05-07	1.8200	1.8875	1.7800	1.8700	+0.538%	32,201	-39.037%
2021-05-06	1.8610	1.9000	1.8300	1.8600	+1.639%	34,578	-38.710%
2021-05-05	1.7350	1.8665	1.7350	1.8300	+3.806%	51,469	-37.705%
2021-05-04	1.9000	1.9000	1.7500	1.7629	-6.259%	117,051	-35.334%
2021-05-03	1.9000	1.9950	1.8700	1.8806	-1.694%	61,698	-39.381%
2021-04-30	2.0000	2.0000	1.8900	1.9130	+0.737%	21,959	-40.408%
2021-04-29	1.9212	1.9400	1.8662	1.8990	-0.482%	61,771	-39.968%
2021-04-28	1.8600	2.0000	1.8600	1.9082	+2.591%	39,654	-40.258%
2021-04-27	1.9500	1.9500	1.8600	1.8600	-3.876%	104,594	-38.710%
2021-04-26	1.9800	2.0400	1.8967	1.9350	+0.259%	152,146	-41.085%
2021-04-23	2.0000	2.0500	1.8600	1.9300	-2.030%	211,351	-40.933%
2021-04-22	2.1050	2.1400	1.8964	1.9700	-4.369%	319,362	-42.132%
2021-04-21	1.9500	2.1697	1.9000	2.0600	+8.684%	746,668	-44.660%
2021-04-20	1.9600	2.0300	1.8500	1.8954	+0.846%	233,124	-39.854%
2021-04-19	1.8054	1.9500	1.8054	1.8795	+4.417%	624,289	-39.346%
2021-04-16	1.8077	1.8100	1.7704	1.8000	+1.010%	36,527	-36.667%
2021-04-15	1.6700	1.8100	1.6200	1.7820	+7.324%	29,657	-36.027%
2021-04-14	1.7800	1.7800	1.6600	1.6604	-4.575%	28,574	-31.342%
2021-04-13	1.7600	1.7700	1.7300	1.7400	-1.695%	8,522	-34.483%
2021-04-12	1.8100	1.8100	1.7600	1.7700	-2.747%	10,886	-35.593%
2021-04-09	1.9100	1.9100	1.8120	1.8200	-2.151%	10,040	-37.363%
2021-04-08	1.9000	1.9100	1.8300	1.8600	-0.535%	10,774	-38.710%
2021-04-07	1.8900	1.9423	1.8700	1.8700	-2.094%	7,760	-39.037%
2021-04-06	1.7300	1.9131	1.7300	1.9100	+1.596%	6,699	-40.314%
2021-04-05	1.9600	1.9600	1.8700	1.8800	+0.535%	7,884	-39.362%
2021-04-01	1.7900	1.8700	1.7900	1.8700	+6.857%	1,015	-39.037%
2021-03-31	1.7300	1.7600	1.7300	1.7500	+1.121%	2,439	-34.857%
2021-03-30	1.8100	1.8100	1.7306	1.7306	-1.670%	16,900	-34.127%
2021-03-29	1.8193	1.8200	1.7600	1.7600	-4.155%	3,300	-35.227%
2021-03-26	1.8072	1.8379	1.8072	1.8363	+2.017%	4,015	-37.919%

.dark-mode .dzTW7F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzTW7F{ color: #333333; background-color: white; border: 2px solid #333333; }ALLXFARIS GOLD CORPstock OTC

ALLXF
ARIS GOLD CORP
stock OTC