Dark

ALLWF
ALLIED MINDS LTD
stock OTC

Inactive

Apr 20, 2021

0.2850USD-25.974%(-0.1000)200

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.39)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-20	0.2850	0.2850	0.2850	0.2850	-25.974%	200	0.000%
2021-04-19	0.3850	0.3850	0.3850	0.3850	+10.000%	200	-25.974%
2021-03-30	0.3500	0.3500	0.3500	0.3500	-3.315%	100,000	-18.571%
2021-02-23	0.3620	0.3620	0.3620	0.3620	+9.697%	3,000	-21.271%
2021-01-12	0.3300	0.3300	0.3300	0.3300	-34.000%	1,000	-13.636%
2021-01-08	0.5000	0.5000	0.5000	0.5000	+8.696%	46,000	-43.000%
2020-12-18	0.4600	0.4600	0.4600	0.4600	-16.667%	10,000	-38.043%
2020-08-13	0.5520	0.5520	0.5520	0.5520	+20.000%	1,200	-48.370%
2020-07-23	0.4600	0.4600	0.4600	0.4600	-34.286%	2,000	-38.043%
2020-07-06	0.7000	0.7000	0.7000	0.7000	+79.487%	20,000	-59.286%
2020-06-29	0.3900	0.3900	0.3900	0.3900	-7.143%	500	-26.923%
2020-06-09	0.4200	0.4200	0.4200	0.4200	-4.545%	200	-32.143%
2020-03-09	0.4400	0.4400	0.4400	0.4400	-20.000%	500	-35.227%
2020-01-29	0.5500	0.5500	0.5500	0.5500	+9.780%	5,183	-48.182%
2020-01-24	0.5010	0.5010	0.5010	0.5010	-4.571%	5,183	-43.114%
2020-01-23	0.5250	0.5250	0.5250	0.5250	-30.000%	5,183	-45.714%
2020-01-22	0.7500	0.7500	0.7500	0.7500	+50.000%	2,000	-62.000%
2019-12-13	0.5000	0.5000	0.5000	0.5000	-23.077%	100	-43.000%
2019-11-26	0.6500	0.6500	0.6500	0.6500	0.000%	100	-56.154%
2019-10-29	0.6500	0.6500	0.6500	0.6500	+6.557%	30,000	-56.154%
2019-10-15	0.6100	0.6100	0.6100	0.6100	-4.688%	21,000	-53.279%
2019-10-08	0.6400	0.6400	0.6400	0.6400	-3.030%	757	-55.469%
2019-09-30	0.6600	0.6600	0.6600	0.6600	-13.849%	1,000	-56.818%
2019-09-19	0.7661	0.7661	0.7661	0.7661	-9.871%	1,000	-62.799%
2019-07-11	0.8500	0.8500	0.8500	0.8500	-1.734%	1,650	-66.471%
2019-06-18	0.8650	0.8650	0.8650	0.8650	+10.897%	1,200	-67.052%
2019-05-01	0.7800	0.7800	0.7800	0.7800	+6.849%	100	-63.462%
2019-03-26	0.7300	0.7300	0.7300	0.7300	+1.389%	1,200	-60.959%
2019-02-12	0.7200	0.7200	0.7200	0.7200	-13.948%	6,130	-60.417%
2018-12-17	0.8367	0.8367	0.8367	0.8367	-1.565%	14,950	-65.938%
2018-11-30	0.7550	0.8500	0.7550	0.8500	+25.000%	2,240	-66.471%
2018-11-16	0.6800	0.6800	0.6800	0.6800	-16.049%	675	-58.088%
2018-11-14	0.8100	0.8100	0.8100	0.8100	-2.410%	2,045	-64.815%
2018-11-13	0.8327	0.8327	0.8300	0.8300	-0.324%	1,440	-65.663%
2018-10-29	0.8327	0.8327	0.8327	0.8327	-1.723%	15,000	-65.774%
2018-10-19	0.8473	0.8473	0.8473	0.8473	-14.690%	9,000	-66.364%
2018-09-28	0.9932	0.9932	0.9932	0.9932	-0.221%	15,000	-71.305%
2018-09-27	0.9954	0.9954	0.9954	0.9954	-2.412%	40,239	-71.368%
2018-09-26	1.0200	1.0200	1.0200	1.0200	-0.971%	9,652	-72.059%
2018-09-24	1.0300	1.0300	1.0300	1.0300	+3.424%	40,000	-72.330%
2018-09-14	0.9959	0.9959	0.9959	0.9959	-2.363%	15,000	-71.383%
2018-09-13	1.0200	1.0200	1.0200	1.0200	+5.155%	15,000	-72.059%
2018-09-12	1.0200	1.0200	0.9700	0.9700	-4.902%	15,140	-70.619%
2018-09-10	1.0200	1.0200	1.0200	1.0200	+5.014%	15,000	-72.059%
2018-09-06	0.9713	0.9713	0.9713	0.9713	-3.832%	15,000	-70.658%
2018-09-05	1.0100	1.0100	1.0100	1.0100	+2.538%	13,898	-71.782%
2018-09-04	0.9850	0.9850	0.9850	0.9850	-2.475%	15,000	-71.066%
2018-08-31	1.0100	1.0100	1.0100	1.0100	+1.886%	15,000	-71.782%
2018-08-30	0.9913	0.9913	0.9913	0.9913	-5.590%	15,000	-71.250%
2018-08-29	1.0500	1.0500	1.0500	1.0500	-1.869%	15,000	-72.857%
2018-08-28	1.0700	1.0700	1.0700	1.0700	+3.883%	15,000	-73.364%
2018-08-24	1.0300	1.0300	1.0300	1.0300	+3.988%	15,000	-72.330%
2018-08-23	0.9905	0.9905	0.9905	0.9905	-2.892%	15,000	-71.227%
2018-08-22	1.0200	1.0200	1.0200	1.0200	-1.923%	15,000	-72.059%
2018-08-21	1.0400	1.0400	1.0400	1.0400	-0.952%	15,000	-72.596%
2018-08-20	1.0500	1.0500	1.0500	1.0500	+2.941%	15,000	-72.857%
2018-08-15	1.0200	1.0200	1.0200	1.0200	-3.774%	9,900	-72.059%
2018-08-14	1.0600	1.0600	1.0600	1.0600	+0.952%	5,100	-73.113%
2018-08-13	1.0500	1.0500	1.0500	1.0500	-2.778%	15,000	-72.857%
2018-08-10	1.0800	1.0800	1.0800	1.0800	-0.917%	10,000	-73.611%
2018-08-09	1.0900	1.0900	1.0900	1.0900	0.000%	10,000	-73.853%
2018-08-08	1.0900	1.0900	1.0900	1.0900	-1.802%	10,000	-73.853%
2018-08-07	1.1100	1.1100	1.1100	1.1100	+0.909%	10,000	-74.324%
2018-08-03	1.1000	1.1000	1.1000	1.1000	-0.901%	10,000	-74.091%
2018-08-02	1.1100	1.1100	1.1100	1.1100	+0.909%	10,000	-74.324%
2018-08-01	1.1000	1.1000	1.1000	1.1000	0.000%	10,000	-74.091%
2018-07-27	1.1000	1.1000	1.1000	1.1000	+4.762%	10,000	-74.091%
2018-07-26	1.0500	1.0500	1.0500	1.0500	0.000%	16,050	-72.857%
2018-07-24	1.0500	1.0500	1.0500	1.0500	-31.818%	10,000	-72.857%
2018-06-13	1.5400	1.5400	1.5400	1.5400	+0.654%	10,000	-81.494%
2018-06-04	1.5300	1.5300	1.5300	1.5300	+7.746%	3,711	-81.373%
2018-05-29	1.4200	1.4200	1.4200	1.4200	-5.960%	10,000	-79.930%
2018-05-24	1.5100	1.5100	1.5100	1.5100	-1.948%	10,000	-81.126%
2018-05-23	1.5400	1.5400	1.5400	1.5400	-1.911%	10,000	-81.494%
2018-05-21	1.5700	1.5700	1.5700	1.5700	+0.641%	10,000	-81.847%
2018-05-18	1.5600	1.5600	1.5600	1.5600	-7.692%	10,000	-81.731%
2018-05-16	1.6900	1.6900	1.6900	1.6900	+4.969%	10,000	-83.136%
2018-05-15	1.6100	1.6100	1.6100	1.6100	-1.829%	10,000	-82.298%
2018-05-14	1.6400	1.6400	1.6400	1.6400	+2.500%	10,000	-82.622%
2018-05-11	1.6000	1.6000	1.6000	1.6000	-2.439%	10,000	-82.188%
2018-05-09	1.6400	1.6400	1.6400	1.6400	-3.529%	10,000	-82.622%
2018-05-04	1.7000	1.7000	1.7000	1.7000	0.000%	10,000	-83.235%
2018-05-03	1.6500	1.7000	1.6500	1.7000	+4.938%	12,240	-83.235%
2018-05-01	1.6200	1.6200	1.6200	1.6200	0.000%	10,000	-82.407%
2018-04-30	1.6200	1.6200	1.6200	1.6200	+0.621%	10,000	-82.407%
2018-04-26	1.6100	1.6100	1.6100	1.6100	0.000%	10,000	-82.298%
2018-04-24	1.6100	1.6100	1.6100	1.6100	-3.012%	10,000	-82.298%
2018-04-20	1.6600	1.6600	1.6600	1.6600	+5.063%	4,000	-82.831%
2018-04-06	1.5800	1.5800	1.5800	1.5800	-15.054%	10,000	-81.962%
2018-03-02	1.8700	1.8700	1.8600	1.8600	-0.535%	5,500	-84.677%
2018-03-01	1.8700	1.8700	1.8700	1.8700	-0.532%	33,593	-84.759%
2018-02-28	1.8800	1.8800	1.8800	1.8800	-1.571%	92,242	-84.840%
2018-02-27	1.9300	1.9300	1.9100	1.9100	-13.575%	14,746	-85.079%
2018-02-09	2.2100	2.2100	2.2100	2.2100	-1.778%	4,477	-87.104%
2018-02-05	2.2500	2.2500	2.2500	2.2500	-1.747%	6,961	-87.333%
2018-02-02	2.2900	2.2900	2.2900	2.2900	-0.866%	3,515	-87.555%
2018-02-01	2.3100	2.3100	2.3100	2.3100	-2.119%	88,847	-87.662%
2018-01-25	2.3600	2.3600	2.3600	2.3600	+5.830%	41,177	-87.924%
2018-01-04	2.2300	2.2300	2.2300	2.2300	+4.206%	110,852	-87.220%
2017-12-04	2.1400	2.1400	2.1400	2.1400	-10.460%	2,000	-86.682%
2017-11-07	2.3900	2.3900	2.3900	2.3900	+5.286%	11,880	-88.075%
2017-10-24	2.2700	2.2700	2.2700	2.2700	-3.404%	700	-87.445%
2017-10-06	2.3500	2.3500	2.3500	2.3500	+32.768%	4,000	-87.872%
2017-09-27	1.7700	1.7700	1.7700	1.7700	-14.493%	2,450	-83.898%
2017-08-07	2.0700	2.0700	2.0700	2.0700	-3.271%	119	-86.232%
2017-07-26	2.1400	2.1400	2.1400	2.1400	+10.881%	106	-86.682%
2017-05-31	1.9300	1.9300	1.9300	1.9300	-3.015%	10,271	-85.233%
2017-05-30	1.9900	1.9900	1.9900	1.9900	-2.927%	10,000	-85.678%
2017-04-11	2.0500	2.0500	2.0500	2.0500	-45.333%	6,000	-86.098%
2017-03-31	3.7500	3.7500	3.7500	3.7500	-1.575%	500	-92.400%
2017-03-27	3.8100	3.8100	3.8100	3.8100	-20.954%	1,000	-92.520%
2017-03-14	4.8200	4.8200	4.8200	4.8200	-2.033%	100	-94.087%
2017-02-27	4.9200	4.9200	4.9200	4.9200	-0.806%	100	-94.207%
2017-02-01	4.9600	4.9600	4.9600	4.9600	-2.745%	59,743	-94.254%
2017-01-26	5.1000	5.1000	5.1000	5.1000	-9.894%	11,780	-94.412%
2017-01-04	5.6600	5.6600	5.6600	5.6600	+26.058%	600	-94.965%
2016-11-18	4.4900	4.4900	4.4900	4.4900	+1.354%	2,240	-93.653%
2016-09-29	4.4300	4.4300	4.4300	4.4300	-3.696%	100	-93.567%
2016-09-06	4.6000	4.6000	4.6000	4.6000	+1.770%	2,210	-93.804%
2016-08-30	4.5200	4.5200	4.5200	4.5200	-11.373%	2,000	-93.695%
2016-08-19	5.1000	5.1000	5.1000	5.1000	-11.304%	2,000	-94.412%
2016-04-22	5.7500	5.7500	5.7500	5.7500	+15.000%	3,150	-95.043%
2016-03-09	5.0000	5.0000	5.0000	5.0000	+16.279%	100	-94.300%
2016-02-26	4.3000	4.3000	4.3000	4.3000	+8.586%	16,000	-93.372%
2016-01-25	3.9600	3.9600	3.9600	3.9600	-21.584%	2,700	-92.803%
2016-01-13	5.0500	5.0500	5.0500	5.0500	-15.833%	500	-94.356%
2016-01-05	6.0000	6.0000	6.0000	6.0000	-5.660%	1,000	-95.250%
2015-11-30	6.3600	6.3600	6.3600	6.3600	-5.216%	100	-95.519%
2015-11-18	6.7100	6.7100	6.7100	6.7100	-4.823%	1,000	-95.753%
2015-09-22	7.0500	7.0500	7.0500	7.0500	-12.855%	100	-95.957%
2015-09-21	8.0900	8.0900	8.0900	8.0900	+5.752%	1,201	-96.477%
2015-09-17	7.6500	7.6500	7.6500	7.6500	+2.000%	1,427	-96.275%
2015-09-10	7.5000	7.5000	7.5000	7.5000	0.000%	100	-96.200%
2015-08-28	7.5000	7.5000	7.4200	7.5000	+3.164%	10,775	-96.200%
2015-07-29	7.2700	7.2700	7.2700	7.2700	-30.959%	1,000	-96.080%
2015-04-13	10.5300	10.5300	10.5300	10.5300	0.000%	1,000	-97.293%

.dark-mode .kGdXKm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kGdXKm{ color: #333333; background-color: white; border: 2px solid #333333; }ALLWFALLIED MINDS LTDstock OTC

ALLWF
ALLIED MINDS LTD
stock OTC