Dark

ALLQ
ALL-Q-TELL Corporation. Common Stock
stock OTC

Inactive

Nov 18, 2020

0.000100USD-50.000%(-0.000100)2,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-18	0.000100	0.000100	0.000100	0.000100	-50.000%	2,000	0.000%
2020-06-10	0.000200	0.000200	0.000200	0.000200	+1,900.000%	12,600	-50.000%
2020-05-06	0.000010	0.000010	0.000010	0.000010	+900.000%	176,036	+900.000%
2020-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,648	+9,900.000%
2019-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	+9,900.000%
2019-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	745	+9,900.000%
2018-11-23	0.000001	0.000001	0.000001	0.000001	-99.000%	2,000	+9,900.000%
2018-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2018-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,500	0.000%
2018-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2018-01-16	0.000100	0.000100	0.000100	0.000100	+900.000%	20,000	0.000%
2017-04-19	0.000010	0.000010	0.000010	0.000010	+900.000%	5,150	+900.000%
2016-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2016-12-21	0.000100	0.000100	0.000001	0.000001	-99.000%	600	+9,900.000%
2016-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,800	0.000%
2016-10-11	0.000100	0.000100	0.000100	0.000100	-90.000%	37,000	0.000%
2016-07-07	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	-90.000%
2016-04-21	0.001000	0.001000	0.001000	0.001000	+900.000%	10,000	-90.000%
2015-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	78,097	0.000%
2015-12-16	0.000100	0.000100	0.000100	0.000100	-90.000%	66,000	0.000%
2015-10-26	0.001000	0.001000	0.001000	0.001000	+9,900.000%	3,500	-90.000%
2015-10-07	0.000010	0.000010	0.000010	0.000010	-90.000%	1,250	+900.000%
2015-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	66,668	0.000%
2014-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	17,000	0.000%
2014-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	6,550	0.000%
2014-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	17,500	0.000%
2014-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	0.000%
2014-05-12	0.010000	0.010000	0.000100	0.000100	0.000%	32,500	0.000%
2014-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	65,000	0.000%
2014-02-24	0.000100	0.000100	0.000100	0.000100	-90.000%	205,957	0.000%
2014-02-18	0.003000	0.003000	0.001000	0.001000	+900.000%	4,000	-90.000%
2013-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	12,800	0.000%
2013-08-14	0.000100	0.000100	0.000100	0.000100	-95.000%	27,000	0.000%
2013-08-12	0.002000	0.002000	0.002000	0.002000	0.000%	85,997	-95.000%
2013-08-09	0.000100	0.002000	0.000100	0.002000	+100.000%	38,452	-95.000%
2013-07-24	0.001000	0.001000	0.001000	0.001000	+900.000%	12,803	-90.000%
2013-05-17	0.000100	0.000100	0.000100	0.000100	-90.000%	1,600	0.000%
2013-04-22	0.001000	0.001000	0.001000	0.001000	-96.667%	200	-90.000%
2013-04-15	0.030000	0.030000	0.030000	0.030000	-70.000%	1,000	-99.667%
2013-04-11	0.100000	0.100000	0.100000	0.100000	+9,900.000%	1,000	-99.900%
2013-04-10	0.001000	0.001000	0.001000	0.001000	-96.667%	7,500	-90.000%
2013-02-27	0.030000	0.030000	0.030000	0.030000	+500.000%	5,000	-99.667%
2013-02-25	0.005000	0.005000	0.005000	0.005000	-54.545%	5,000	-98.000%
2013-02-06	0.011000	0.011000	0.011000	0.011000	0.000%	1,000	-99.091%
2012-12-31	0.011000	0.011000	0.011000	0.011000	+10.000%	11,685	-99.091%
2012-12-14	0.005000	0.010000	0.005000	0.010000	0.000%	6,270	-99.000%
2012-11-28	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2012-11-14	0.010000	0.010000	0.010000	0.010000	0.000%	300	-99.000%
2012-11-09	0.010000	0.010000	0.010000	0.010000	-50.000%	76,625	-99.000%
2012-10-09	0.020000	0.020000	0.020000	0.020000	+19,900.000%	1,675	-99.500%
2012-10-02	0.000100	0.000100	0.000100	0.000100	-99.000%	4,000	0.000%
2012-08-30	0.010000	0.010000	0.010000	0.010000	-50.000%	4,000	-99.000%
2012-08-28	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-99.500%
2012-07-18	0.020000	0.020000	0.020000	0.020000	-33.333%	40,000	-99.500%
2012-06-26	0.030000	0.030000	0.030000	0.030000	-40.000%	6,500	-99.667%
2012-06-25	0.050000	0.050000	0.050000	0.050000	+25.000%	57,294	-99.800%
2012-06-20	0.040000	0.040000	0.040000	0.040000	-20.000%	50,000	-99.750%
2012-06-14	0.050000	0.050000	0.050000	0.050000	0.000%	3,000	-99.800%
2012-06-13	0.050000	0.050000	0.050000	0.050000	0.000%	500	-99.800%
2012-06-11	0.050000	0.050000	0.050000	0.050000	0.000%	800	-99.800%
2012-05-31	0.050000	0.050000	0.050000	0.050000	0.000%	50,000	-99.800%
2012-05-29	0.060000	0.060000	0.050000	0.050000	-37.500%	25,900	-99.800%
2012-05-25	0.090000	0.090000	0.080000	0.080000	-11.111%	36,800	-99.875%
2012-05-23	0.090000	0.090000	0.090000	0.090000	0.000%	30,000	-99.889%
2012-05-21	0.090000	0.090000	0.090000	0.090000	-10.000%	13,586	-99.889%
2012-05-16	0.100000	0.100000	0.100000	0.100000	+11.111%	40,000	-99.900%
2012-05-14	0.090000	0.090000	0.090000	0.090000	-10.000%	1,500	-99.889%
2012-04-23	0.100000	0.100000	0.100000	0.100000	-33.333%	30,000	-99.900%
2012-04-02	0.150000	0.150000	0.150000	0.150000	0.000%	13,300	-99.933%
2012-03-20	0.150000	0.150000	0.150000	0.150000	0.000%	15,000	-99.933%
2012-03-14	0.150000	0.150000	0.150000	0.150000	-34.783%	200	-99.933%
2012-03-13	0.230000	0.230000	0.230000	0.230000	+130.000%	982	-99.957%
2012-03-09	0.210000	0.210000	0.100000	0.100000	-37.500%	10,000	-99.900%
2012-03-07	0.160000	0.160000	0.160000	0.160000	-5.882%	29,500	-99.938%
2012-03-02	0.170000	0.170000	0.170000	0.170000	-10.526%	25,000	-99.941%
2012-02-29	0.180000	0.190000	0.180000	0.190000	0.000%	40,000	-99.947%
2012-02-28	0.190000	0.190000	0.190000	0.190000	+5.556%	75,000	-99.947%
2012-02-24	0.180000	0.220000	0.170000	0.180000	-5.263%	280,944	-99.944%
2012-02-23	0.150000	0.190000	0.150000	0.190000	+36.691%	442,255	-99.947%
2012-02-15	0.140000	0.150000	0.139000	0.139000	-0.714%	103,527	-99.928%
2012-02-14	0.140000	0.140000	0.140000	0.140000	+7.692%	50,000	-99.929%
2012-02-13	0.130000	0.130000	0.130000	0.130000	+44.444%	75,000	-99.923%
2012-02-06	0.090000	0.090000	0.090000	0.090000	-35.714%	25,000	-99.889%
2012-02-03	0.140000	0.140000	0.140000	0.140000	+16.667%	5,000	-99.929%
2012-02-01	0.120000	0.120000	0.120000	0.120000	0.000%	8,500	-99.917%
2012-01-30	0.120000	0.120000	0.120000	0.120000	0.000%	20,000	-99.917%
2012-01-27	0.120000	0.120000	0.120000	0.120000	0.000%	55,000	-99.917%
2012-01-26	0.140000	0.140000	0.120000	0.120000	+20.000%	55,000	-99.917%
2012-01-23	0.100000	0.100000	0.100000	0.100000	+25.000%	102,473	-99.900%
2012-01-18	0.080000	0.080000	0.080000	0.080000	+45.455%	50,000	-99.875%
2012-01-17	0.055000	0.055000	0.055000	0.055000	+10.000%	55,000	-99.818%
2012-01-06	0.050000	0.050000	0.050000	0.050000	0.000%	50,000	-99.800%
2012-01-04	0.050000	0.050000	0.050000	0.050000	0.000%	10,900	-99.800%
2011-12-30	0.005000	0.050000	0.005000	0.050000	+900.000%	73,353	-99.800%
2011-12-28	0.005000	0.005000	0.005000	0.005000	-91.667%	7,000	-98.000%
2011-12-23	0.060000	0.060000	0.060000	0.060000	0.000%	5,000	-99.833%
2011-12-20	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	-99.833%
2011-12-19	0.060000	0.060000	0.060000	0.060000	-40.000%	2,500	-99.833%
2011-12-06	0.060000	0.100000	0.050400	0.100000	+42.857%	85,106	-99.900%
2011-12-05	0.095000	0.095000	0.070000	0.070000	-30.000%	40,200	-99.857%
2011-12-02	0.100000	0.100000	0.100000	0.100000	+66.667%	10,900	-99.900%
2011-11-11	0.060000	0.060000	0.060000	0.060000	-14.286%	1,500	-99.833%
2011-11-09	0.070000	0.070000	0.070000	0.070000	-53.333%	14,000	-99.857%
2011-11-07	0.150000	0.150000	0.150000	0.150000	0.000%	45,500	-99.933%
2011-11-04	0.150000	0.170000	0.110000	0.150000	-6.250%	52,900	-99.933%
2011-11-03	0.120000	0.160000	0.120000	0.160000	+33.333%	196,805	-99.938%
2011-11-02	0.045000	0.120000	0.045000	0.120000	+200.000%	207,833	-99.917%
2011-10-26	0.040000	0.040000	0.040000	0.040000	0.000%	100	-99.750%
2011-10-20	0.040000	0.040000	0.040000	0.040000	-11.111%	50,000	-99.750%
2011-10-12	0.045000	0.045000	0.045000	0.045000	+12.500%	1,220	-99.778%
2011-10-03	0.045000	0.045000	0.040000	0.040000	-11.111%	8,000	-99.750%
2011-09-29	0.045000	0.045000	0.045000	0.045000	-21.053%	5,000	-99.778%
2011-09-16	0.057000	0.057000	0.057000	0.057000	+26.667%	5,000	-99.825%
2011-08-31	0.045000	0.045000	0.045000	0.045000	-10.000%	2,750	-99.778%
2011-08-29	0.050000	0.050000	0.050000	0.050000	+146.305%	7,000	-99.800%
2011-07-28	0.030000	0.030000	0.020300	0.020300	-32.333%	40,000	-99.507%
2011-07-27	0.030000	0.030000	0.030000	0.030000	-57.143%	27,930	-99.667%
2011-07-20	0.070000	0.070000	0.070000	0.070000	-12.500%	46,500	-99.857%
2011-07-18	0.080000	0.080000	0.080000	0.080000	0.000%	2,044	-99.875%
2011-07-15	0.080000	0.080000	0.080000	0.080000	0.000%	25,210	-99.875%
2011-07-12	0.080000	0.080000	0.080000	0.080000	0.000%	1,965	-99.875%
2011-07-11	0.090000	0.090000	0.080000	0.080000	-20.000%	49,400	-99.875%
2011-06-29	0.100000	0.100000	0.100000	0.100000	+150.000%	5,000	-99.900%
2011-06-28	0.040000	0.040000	0.040000	0.040000	0.000%	19,000	-99.750%
2011-06-27	0.100000	0.100000	0.040000	0.040000	0.000%	11,500	-99.750%
2011-06-23	0.040000	0.040000	0.040000	0.040000	+33.333%	500	-99.750%
2011-06-16	0.030000	0.030000	0.030000	0.030000	-66.667%	500	-99.667%
2011-06-14	0.100000	0.100000	0.090000	0.090000	0.000%	30,000	-99.889%
2011-06-09	0.090000	0.090000	0.090000	0.090000	-10.000%	15,000	-99.889%
2011-06-07	0.090000	0.100000	0.090000	0.100000	+25.000%	20,390	-99.900%
2011-06-02	0.080000	0.080000	0.080000	0.080000	+60.000%	27,000	-99.875%
2011-06-01	0.050000	0.050000	0.050000	0.050000	0.000%	26,600	-99.800%
2011-05-26	0.050000	0.050000	0.050000	0.050000	+400.000%	1,440	-99.800%
2011-04-28	0.010000	0.010000	0.010000	0.010000	-80.000%	4,000	-99.000%
2011-04-27	0.085000	0.085000	0.050000	0.050000	-54.545%	10,000	-99.800%
2011-04-20	0.110000	0.110000	0.110000	0.110000	+10.000%	100	-99.909%
2011-04-19	0.100000	0.100000	0.100000	0.100000	+100.000%	2,000	-99.900%
2011-04-15	0.050000	0.050000	0.050000	0.050000	-37.500%	500	-99.800%
2011-04-13	0.080000	0.080000	0.080000	0.080000	0.000%	1,500	-99.875%
2011-04-07	0.080000	0.080000	0.080000	0.080000	-36.000%	1,250	-99.875%
2011-04-05	0.125000	0.125000	0.125000	0.125000	+25.000%	10,000	-99.920%
2011-04-04	0.100000	0.100000	0.100000	0.100000	-16.667%	5,000	-99.900%
2011-03-29	0.120000	0.120000	0.120000	0.120000	0.000%	33,900	-99.917%
2011-03-25	0.120000	0.120000	0.120000	0.120000	0.000%	14,500	-99.917%
2011-03-24	0.150000	0.150000	0.120000	0.120000	0.000%	12,500	-99.917%
2011-03-23	0.130000	0.130000	0.120000	0.120000	-20.000%	23,220	-99.917%
2011-03-22	0.150000	0.150000	0.150000	0.150000	+15.385%	350	-99.933%
2011-03-21	0.130000	0.130000	0.130000	0.130000	0.000%	27,500	-99.923%
2011-03-18	0.130000	0.130000	0.130000	0.130000	0.000%	10,000	-99.923%
2011-03-16	0.130000	0.130000	0.130000	0.130000	0.000%	5,000	-99.923%
2011-03-11	0.130000	0.130000	0.130000	0.130000	0.000%	1,000	-99.923%
2011-03-10	0.125000	0.130000	0.125000	0.130000	-35.000%	28,500	-99.923%
2011-03-09	0.180000	0.200000	0.180000	0.200000	+66.667%	700	-99.950%
2011-03-04	0.120000	0.120000	0.120000	0.120000	0.000%	16,838	-99.917%
2011-02-28	0.130000	0.130000	0.120000	0.120000	-7.692%	30,000	-99.917%
2011-02-16	0.150000	0.150000	0.130000	0.130000	-23.529%	6,500	-99.923%
2011-02-15	0.170000	0.170000	0.170000	0.170000	+6.250%	332	-99.941%
2011-02-11	0.160000	0.160000	0.160000	0.160000	-6.433%	1,000	-99.938%
2011-02-09	0.190000	0.190000	0.171000	0.171000	-10.000%	3,737	-99.942%
2011-02-07	0.200000	0.200000	0.190000	0.190000	0.000%	1,300	-99.947%
2011-02-03	0.190000	0.190000	0.190000	0.190000	0.000%	7,000	-99.947%
2011-02-02	0.190000	0.190000	0.190000	0.190000	0.000%	10,000	-99.947%
2011-02-01	0.190000	0.190000	0.190000	0.190000	0.000%	21,005	-99.947%
2011-01-31	0.190000	0.190000	0.190000	0.190000	+46.154%	1,000	-99.947%
2011-01-28	0.190000	0.190000	0.130000	0.130000	-35.000%	10,205	-99.923%
2011-01-27	0.200000	0.200000	0.150000	0.200000	+17.647%	13,700	-99.950%
2011-01-26	0.150000	0.180000	0.150000	0.170000	+13.333%	45,000	-99.941%
2011-01-25	0.150000	0.150000	0.150000	0.150000	+15.385%	25,000	-99.933%
2011-01-24	0.130000	0.130000	0.130000	0.130000	-27.778%	5,000	-99.923%
2011-01-21	0.190000	0.190000	0.180000	0.180000	-5.263%	4,462	-99.944%
2011-01-20	0.130000	0.190000	0.130000	0.190000	+5.556%	1,710	-99.947%
2011-01-19	0.160000	0.180000	0.160000	0.180000	0.000%	18,210	-99.944%
2011-01-18	0.180000	0.180000	0.180000	0.180000	+5.882%	20,000	-99.944%
2011-01-14	0.180000	0.180000	0.170000	0.170000	-5.556%	17,500	-99.941%
2011-01-13	0.150000	0.180000	0.150000	0.180000	+5.882%	20,225	-99.944%
2011-01-12	0.180000	0.180000	0.170000	0.170000	-5.556%	5,500	-99.941%
2011-01-11	0.200000	0.200000	0.180000	0.180000	0.000%	48,830	-99.944%
2011-01-10	0.200000	0.200000	0.180000	0.180000	-10.000%	10,190	-99.944%
2011-01-07	0.200000	0.200000	0.200000	0.200000	0.000%	20,000	-99.950%
2011-01-06	0.180000	0.200000	0.180000	0.200000	+5.263%	13,600	-99.950%
2011-01-05	0.180000	0.190000	0.180000	0.190000	+8.571%	19,470	-99.947%
2011-01-04	0.190000	0.190000	0.130000	0.175000	+9.375%	43,500	-99.943%
2011-01-03	0.120000	0.160000	0.120000	0.160000	+18.519%	52,000	-99.938%
2010-12-31	0.125000	0.150000	0.100000	0.135000	+3.846%	147,196	-99.926%
2010-12-30	0.100000	0.140000	0.100000	0.130000	+44.444%	87,000	-99.923%
2010-12-28	0.090000	0.090000	0.090000	0.090000	0.000%	46,500	-99.889%
2010-12-23	0.085000	0.090000	0.085000	0.090000	+5.882%	3,800	-99.889%
2010-12-22	0.085000	0.085000	0.085000	0.085000	-15.000%	1,000	-99.882%
2010-12-21	0.100000	0.100000	0.100000	0.100000	0.000%	10,000	-99.900%
2010-12-17	0.070000	0.100000	0.070000	0.100000	+42.857%	107,600	-99.900%
2010-12-15	0.100000	0.100000	0.060000	0.070000	-44.000%	91,900	-99.857%
2010-12-14	0.125000	0.125000	0.125000	0.125000	+13.636%	7,000	-99.920%
2010-12-13	0.100000	0.110000	0.100000	0.110000	+22.222%	15,000	-99.909%
2010-12-07	0.090000	0.125000	0.090000	0.090000	0.000%	23,000	-99.889%
2010-12-06	0.100000	0.100000	0.090000	0.090000	+63.636%	25,000	-99.889%
2010-12-02	0.055000	0.055000	0.055000	0.055000	-31.250%	200	-99.818%
2010-11-30	0.080000	0.100000	0.080000	0.080000	0.000%	61,500	-99.875%
2010-11-24	0.080000	0.080000	0.080000	0.080000	0.000%	700	-99.875%
2010-11-23	0.080000	0.080000	0.050000	0.080000	+14.286%	63,585	-99.875%
2010-11-22	0.070000	0.070000	0.070000	0.070000	-12.500%	5,000	-99.857%
2010-11-19	0.150000	0.150000	0.080000	0.080000	+79,900.000%	27,615	-99.875%
2010-11-16	0.000100	0.000100	0.000100	0.000100	-99.900%	2,500	0.000%
2010-11-12	0.100000	0.100000	0.100000	0.100000	0.000%	38,214	-99.900%
2010-11-11	0.100000	0.100000	0.100000	0.100000	+900.000%	22,364	-99.900%
2010-11-01	0.010000	0.010000	0.010000	0.010000	-66.667%	1,500	-99.000%
2010-10-25	0.030000	0.030000	0.030000	0.030000	0.000%	7,750	-99.667%
2010-10-22	0.030000	0.030000	0.030000	0.030000	0.000%	9,700	-99.667%
2010-10-19	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-99.667%
2010-10-11	0.030000	0.030000	0.030000	0.030000	0.000%	33,427	-99.667%
2010-10-08	0.030000	0.030000	0.030000	0.030000	0.000%	18,311	-99.667%
2010-10-07	0.030000	0.030000	0.030000	0.030000	0.000%	38,000	-99.667%
2010-10-06	0.030000	0.030000	0.030000	0.030000	-62.500%	148,000	-99.667%
2010-10-05	0.030000	0.080000	0.030000	0.080000	+146.154%	140,000	-99.875%
2010-10-04	0.035000	0.050000	0.030000	0.032500	-18.750%	588,000	-99.692%
2010-10-01	0.040000	0.040000	0.040000	0.040000	0.000%	20,000	-99.750%
2010-09-30	0.030000	0.040000	0.030000	0.040000	+33.333%	585,739	-99.750%
2010-09-29	0.030000	0.030000	0.030000	0.030000	-25.000%	4,100	-99.667%
2010-09-28	0.030000	0.040000	0.030000	0.040000	+33.333%	140,600	-99.750%
2010-09-27	0.030000	0.040000	0.020000	0.030000	0.000%	179,210	-99.667%
2010-09-22	0.030000	0.030000	0.030000	0.030000	+2,900.000%	4,000	-99.667%
2010-09-16	0.001000	0.001000	0.001000	0.001000	-95.000%	1,600	-90.000%
2010-09-10	0.020000	0.020000	0.020000	0.020000	0.000%	8,600	-99.500%
2010-09-08	0.020000	0.020000	0.020000	0.020000	0.000%	2,200	-99.500%
2010-09-01	0.020000	0.020000	0.020000	0.020000	0.000%	9,704	-99.500%
2010-08-26	0.020000	0.020000	0.020000	0.020000	+100.000%	22,000	-99.500%
2010-08-25	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.000%
2010-08-24	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.000%
2010-08-20	0.010000	0.010000	0.010000	0.010000	0.000%	600	-99.000%
2010-08-19	0.010000	0.010000	0.010000	0.010000	+33.333%	52,000	-99.000%
2010-08-16	0.001000	0.010000	0.001000	0.007500	+87.500%	31,000	-98.667%
2010-08-12	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-97.500%
2010-08-11	0.004000	0.004000	0.004000	0.004000	+300.000%	6,750	-97.500%
2010-07-06	0.001000	0.001000	0.001000	0.001000	-91.667%	1,200	-90.000%
2010-07-02	0.012000	0.012000	0.012000	0.012000	0.000%	47,500	-99.167%
2010-06-02	0.012000	0.012000	0.012000	0.012000	+9.091%	29,500	-99.167%
2010-05-06	0.010000	0.012000	0.010000	0.011000	+10.000%	95,064	-99.091%
2010-04-29	0.010000	0.010000	0.010000	0.010000	0.000%	13,000	-99.000%
2010-03-16	0.020000	0.020000	0.010000	0.010000	0.000%	15,500	-99.000%
2010-03-15	0.010000	0.010000	0.010000	0.010000	0.000%	24,000	-99.000%
2010-03-11	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-99.000%
2010-02-11	0.010000	0.010000	0.010000	0.010000	-50.000%	8,000	-99.000%
2010-01-22	0.020000	0.020000	0.020000	0.020000	0.000%	2,500	-99.500%
2010-01-08	0.020000	0.020000	0.020000	0.020000	+11.111%	17,750	-99.500%
2010-01-06	0.010000	0.018000	0.010000	0.018000	+80.000%	125,253	-99.444%
2009-12-29	0.010000	0.010000	0.010000	0.010000	0.000%	19,385	-99.000%
2009-12-28	0.010000	0.010000	0.010000	0.010000	0.000%	20,000	-99.000%
2009-12-24	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2009-12-23	0.010000	0.010000	0.010000	0.010000	+900.000%	35,925	-99.000%
2009-12-22	0.001000	0.001000	0.001000	0.001000	-50.000%	2,000	-90.000%
2009-12-21	0.001600	0.010000	0.001600	0.002000	+100.000%	17,462	-95.000%
2009-12-17	0.003200	0.003200	0.001000	0.001000	-95.000%	12,750	-90.000%
2009-12-16	0.020000	0.020000	0.020000	0.020000	0.000%	28,725	-99.500%
2009-12-15	0.030000	0.030000	0.010000	0.020000	+3,900.000%	19,000	-99.500%
2009-12-07	0.000500	0.000500	0.000500	0.000500	-58.333%	7,132	-80.000%
2009-11-30	0.001200	0.001200	0.001200	0.001200	-40.000%	19,860	-91.667%
2009-11-20	0.010000	0.010000	0.002000	0.002000	+100.000%	95,999	-95.000%
2009-10-08	0.001000	0.001000	0.001000	0.001000	-96.667%	32,810	-90.000%
2009-09-25	0.040000	0.040000	0.030000	0.030000	0.000%	4,800	-99.667%
2009-09-23	0.030000	0.030000	0.030000	0.030000	+2,900.000%	3,500	-99.667%
2009-09-22	0.001000	0.001000	0.001000	0.001000	-97.500%	3,000	-90.000%
2009-09-21	0.001000	0.040000	0.001000	0.040000	0.000%	4,950	-99.750%
2009-09-14	0.040000	0.040000	0.040000	0.040000	+39,900.000%	5,000	-99.750%
2009-09-10	0.000100	0.000100	0.000100	0.000100	-99.800%	5,000	0.000%
2009-09-04	0.050000	0.050000	0.050000	0.050000	+25.000%	2,500	-99.800%
2009-08-28	0.040000	0.040000	0.040000	0.040000	-42.857%	1,250	-99.750%
2009-08-20	0.070000	0.070000	0.070000	0.070000	0.000%	800	-99.857%
2009-08-13	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-99.857%
2009-08-11	0.070000	0.070000	0.070000	0.070000	-12.500%	3,000	-99.857%
2009-08-05	0.080000	0.080000	0.080000	0.080000	0.000%	2,000	-99.875%
2009-08-04	0.080000	0.080000	0.080000	0.080000	0.000%	2,000	-99.875%
2009-08-03	0.040000	0.080000	0.040000	0.080000	+100.000%	4,292	-99.875%
2009-07-31	0.100000	0.100000	0.040000	0.040000	+33.333%	52,250	-99.750%
2009-07-29	0.050000	0.050000	0.030000	0.030000	-53.846%	33,700	-99.667%
2009-07-28	0.063000	0.065000	0.063000	0.065000	+30.000%	50,000	-99.846%
2009-07-20	0.120000	0.120000	0.050000	0.050000	-33.333%	85,500	-99.800%
2009-07-17	0.075000	0.075000	0.075000	0.075000	+7.143%	20,000	-99.867%
2009-07-14	0.070000	0.070000	0.060000	0.070000	-12.500%	19,432	-99.857%
2009-07-13	0.060000	0.080000	0.060000	0.080000	-42.857%	25,000	-99.875%
2009-07-09	0.150000	0.150000	0.140000	0.140000	-6.667%	15,000	-99.929%
2009-07-07	0.150000	0.150000	0.150000	0.150000	+172.727%	1,000	-99.933%
2009-06-30	0.060000	0.062000	0.055000	0.055000	+10.000%	53,000	-99.818%
2009-06-26	0.050000	0.050000	0.050000	0.050000	-66.667%	4,610	-99.800%
2009-06-23	0.150000	0.150000	0.150000	0.150000	+200.000%	1,800	-99.933%
2009-06-19	0.050000	0.050000	0.050000	0.050000	-37.500%	1,000	-99.800%
2009-06-17	0.080000	0.080000	0.080000	0.080000	0.000%	69,000	-99.875%
2009-06-16	0.150000	0.150000	0.080000	0.080000	+60.000%	2,000	-99.875%
2009-06-15	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-99.800%
2009-06-12	0.050000	0.050000	0.050000	0.050000	-28.571%	489	-99.800%
2009-06-11	0.070000	0.070000	0.070000	0.070000	-53.333%	20,000	-99.857%
2009-06-10	0.150000	0.150000	0.150000	0.150000	0.000%	5,000	-99.933%
2009-06-08	0.150000	0.150000	0.150000	0.150000	+200.000%	38,841	-99.933%
2009-06-05	0.050000	0.050000	0.050000	0.050000	0.000%	36,400	-99.800%
2009-06-04	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-99.800%
2009-06-01	0.050000	0.050000	0.050000	0.050000	0.000%	58,393	-99.800%
2009-05-27	0.050000	0.050000	0.050000	0.050000	-58.333%	1,100	-99.800%
2009-05-26	0.120000	0.120000	0.120000	0.120000	+71.429%	1,000	-99.917%
2009-05-22	0.070000	0.070000	0.070000	0.070000	-46.154%	6,000	-99.857%
2009-05-21	0.070000	0.130000	0.070000	0.130000	+73.333%	39,500	-99.923%
2009-05-19	0.090000	0.090000	0.075000	0.075000	-25.000%	7,164	-99.867%
2009-05-15	0.075000	0.100000	0.075000	0.100000	+66.667%	23,500	-99.900%
2009-05-14	0.060000	0.060000	0.060000	0.060000	-40.000%	3,000	-99.833%
2009-05-12	0.100000	0.100000	0.100000	0.100000	-41.176%	10,000	-99.900%
2009-05-08	0.180000	0.180000	0.060000	0.170000	-5.556%	4,500	-99.941%
2009-05-05	0.180000	0.180000	0.180000	0.180000	+260.000%	2,000	-99.944%
2009-05-01	0.050000	0.050000	0.050000	0.050000	-72.222%	42,000	-99.800%
2009-04-28	0.170000	0.180000	0.170000	0.180000	+500.000%	10,000	-99.944%
2009-04-27	0.030000	0.030000	0.030000	0.030000	-83.333%	1,000	-99.667%
2009-04-24	0.180000	0.180000	0.170000	0.180000	0.000%	55,000	-99.944%
2009-04-23	0.150000	0.180000	0.150000	0.180000	0.000%	50,000	-99.944%
2009-04-21	0.180000	0.180000	0.180000	0.180000	0.000%	7,500	-99.944%
2009-04-20	0.180000	0.180000	0.180000	0.180000	0.000%	42,400	-99.944%
2009-04-17	0.180000	0.180000	0.180000	0.180000	0.000%	4,000	-99.944%
2009-04-16	0.170000	0.180000	0.170000	0.180000	+500.000%	2,000	-99.944%
2009-04-15	0.030000	0.030000	0.030000	0.030000	-83.333%	1,000	-99.667%
2009-04-14	0.120000	0.180000	0.120000	0.180000	+350.000%	17,000	-99.944%
2009-04-13	0.040000	0.040000	0.040000	0.040000	-77.778%	600	-99.750%
2009-04-09	0.030000	0.180000	0.030000	0.180000	+800.000%	25,000	-99.944%
2009-04-06	0.020000	0.020000	0.020000	0.020000	-87.500%	14,280	-99.500%
2009-03-31	0.160000	0.160000	0.160000	0.160000	+100.000%	1,000	-99.938%
2009-03-30	0.080000	0.080000	0.080000	0.080000	-55.556%	350	-99.875%
2009-03-24	0.050000	0.180000	0.050000	0.180000	+20.000%	155,000	-99.944%
2009-03-23	0.150000	0.150000	0.130000	0.150000	-9.091%	74,000	-99.933%
2009-03-20	0.130000	0.165000	0.130000	0.165000	+37.500%	138,500	-99.939%
2009-03-19	0.120000	0.120000	0.120000	0.120000	+71.429%	50,000	-99.917%
2009-03-18	0.045000	0.140000	0.043000	0.070000	0.000%	196,920	-99.857%
2009-03-17	0.050000	0.070000	0.050000	0.070000	+59.091%	198,000	-99.857%
2009-03-16	0.040000	0.044000	0.040000	0.044000	+46.667%	377,700	-99.773%
2009-03-13	0.030000	0.030000	0.030000	0.030000	0.000%	2,800	-99.667%
2009-03-11	0.030000	0.030000	0.030000	0.030000	0.000%	7,182	-99.667%
2009-03-06	0.040000	0.040000	0.030000	0.030000	-25.000%	35,000	-99.667%
2009-03-05	0.040000	0.040000	0.040000	0.040000	0.000%	15,750	-99.750%
2009-03-03	0.040000	0.040000	0.040000	0.040000	0.000%	10,269	-99.750%
2009-03-02	0.040000	0.040000	0.040000	0.040000	-2.439%	500	-99.750%
2009-02-24	0.040000	0.041000	0.040000	0.041000	-41.429%	278,000	-99.756%
2009-02-20	0.070000	0.080000	0.070000	0.070000	-12.500%	40,000	-99.857%
2009-02-12	0.070000	0.080000	0.060000	0.080000	+60.000%	75,000	-99.875%
2009-02-11	0.080000	0.080000	0.040000	0.050000	-41.176%	43,000	-99.800%
2009-02-10	0.080000	0.085000	0.080000	0.085000	+6.250%	10,000	-99.882%
2009-02-09	0.085000	0.085000	0.080000	0.080000	+6.667%	10,000	-99.875%
2009-02-06	0.075000	0.090000	0.075000	0.075000	-11.765%	10,905	-99.867%
2009-02-04	0.085000	0.085000	0.085000	0.085000	0.000%	8,500	-99.882%
2009-02-03	0.085000	0.085000	0.085000	0.085000	0.000%	2,500	-99.882%
2009-02-02	0.085000	0.085000	0.085000	0.085000	+13.333%	22,000	-99.882%
2009-01-30	0.085000	0.085000	0.050000	0.075000	-5.063%	90,400	-99.867%
2009-01-29	0.010000	0.080000	0.010000	0.079000	-7.059%	181,000	-99.873%
2009-01-28	0.100000	0.100000	0.075000	0.085000	-29.167%	55,000	-99.882%
2009-01-27	0.080000	0.120000	0.080000	0.120000	+50.000%	96,000	-99.917%
2009-01-26	0.080000	0.080000	0.080000	0.080000	+700.000%	20,000	-99.875%
2009-01-23	0.080000	0.080000	0.010000	0.010000	-85.714%	1,356	-99.000%
2009-01-13	0.080000	0.080000	0.050000	0.070000	+40.000%	75,000	-99.857%
2009-01-08	0.050000	0.050000	0.050000	0.050000	-28.571%	324	-99.800%
2008-12-31	0.050000	0.150000	0.050000	0.070000	+100.000%	342,421	-99.857%
2008-12-30	0.035000	0.035000	0.035000	0.035000	-65.000%	3,000	-99.714%
2008-12-29	0.100000	0.100000	0.100000	0.100000	+100.000%	15,000	-99.900%
2008-12-26	0.050000	0.050000	0.050000	0.050000	+42.857%	4,039	-99.800%
2008-12-24	0.035000	0.035000	0.035000	0.035000	0.000%	5,000	-99.714%
2008-12-23	0.035000	0.035000	0.035000	0.035000	-68.182%	3,000	-99.714%
2008-12-19	0.110000	0.110000	0.110000	0.110000	0.000%	5,000	-99.909%
2008-12-18	0.100000	0.110000	0.100000	0.110000	0.000%	60,990	-99.909%
2008-12-17	0.050000	0.110000	0.050000	0.110000	+266.667%	14,078	-99.909%
2008-12-16	0.030000	0.030000	0.030000	0.030000	-75.000%	11,500	-99.667%
2008-12-11	0.100000	0.160000	0.030000	0.120000	+71.429%	54,300	-99.917%
2008-12-09	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-99.857%
2008-12-05	0.030000	0.070000	0.030000	0.070000	0.000%	23,100	-99.857%
2008-12-03	0.070000	0.070500	0.070000	0.070000	+133.333%	391,300	-99.857%
2008-12-02	0.030000	0.030000	0.030000	0.030000	-62.500%	17,000	-99.667%
2008-12-01	0.120000	0.120000	0.080000	0.080000	+60.000%	150,660	-99.875%
2008-11-25	0.050000	0.050000	0.050000	0.050000	-37.500%	19,900	-99.800%
2008-11-20	0.050000	0.080000	0.050000	0.080000	0.000%	26,489	-99.875%
2008-11-19	0.080000	0.080000	0.080000	0.080000	0.000%	6,250	-99.875%

.dark-mode .d8H5z9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d8H5z9{ color: #333333; background-color: white; border: 2px solid #333333; }ALLQALL-Q-TELL Corporation. Common Stockstock OTC

ALLQ
ALL-Q-TELL Corporation. Common Stock
stock OTC