Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALLN
ALLIN CORP
stock OTC

Inactive
Feb 20, 2020
1.20USD+20.000%(+0.20)140
Pre-market
Dec 31, 1969
0.00USD-100.000%(-1.00)0
After-hours
Dec 31, 1969
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-02-20		1.21.21.21.2+20.000%1400.000%
2020-01-15		1.01.01.01.0-80.000%100+20.000%
2020-01-08		5.05.05.05.0-95.833%100-76.000%
2013-06-26		120.0120.0120.0120.0+20.000%1-99.000%
2013-06-25		100.0100.0100.0100.00.000%1-98.800%
2013-06-24		100.0100.0100.0100.00.000%2-98.800%
2013-06-17		100.0100.0100.0100.0-9.091%1-98.800%
2013-05-20		110.0110.0110.0110.0-26.667%5-98.909%
2013-05-08		150.0150.0150.0150.0+36.364%7-99.200%
2013-05-07		100.0110.0100.0110.0+10.000%19-98.909%
2013-05-03		110.0110.0100.0100.00.000%16-98.800%
2013-05-02		100.0100.0100.0100.00.000%15-98.800%
2013-05-01		100.0100.0100.0100.0+11.111%5-98.800%
2013-04-30		100.0100.090.090.00.000%17-98.667%
2013-04-29		150.0150.090.090.0-40.000%62-98.667%
2013-04-26		150.0150.0150.0150.00.000%3-99.200%
2013-04-18		150.0150.0150.0150.00.000%3-99.200%
2013-04-17		170.0170.0150.0150.0-11.765%6-99.200%
2013-04-16		170.0170.0170.0170.00.000%4-99.294%
2013-04-15		170.0170.0170.0170.00.000%1-99.294%
2013-04-12		180.0180.0170.0170.0-15.000%9-99.294%
2013-04-08		200.0200.0200.0200.00.000%2-99.400%
2013-04-03		210.0210.0180.0200.0-13.043%19-99.400%
2013-04-01		240.0250.0230.0230.0-8.000%22-99.478%
2013-03-22		250.0250.0250.0250.0+8.696%7-99.520%
2013-03-20		250.0250.0230.0230.0-14.815%9-99.478%
2013-03-18		270.0270.0270.0270.0+3.846%3-99.556%
2013-03-15		250.0260.0250.0260.0-3.704%3-99.538%
2013-03-13		270.0270.0270.0270.00.000%1-99.556%
2013-03-12		350.0350.0270.0270.0-27.027%14-99.556%
2013-03-11		380.0380.0370.0370.0-2.632%5-99.676%
2013-03-08		380.0380.0380.0380.00.000%1-99.684%
2013-03-05		390.0390.0380.0380.0-2.564%3-99.684%
2013-03-04		390.0390.0390.0390.0-2.500%3-99.692%
2013-03-01		450.0450.0400.0400.0-16.667%30-99.700%
2013-02-27		480.0500.0110.0480.00.000%33-99.750%
2013-02-26		510.0510.0480.0480.0-5.882%2-99.750%
2013-02-25		510.0510.0510.0510.0+2.000%1-99.765%
2013-02-22		550.0550.0480.0500.00.000%18-99.760%
2013-02-21		580.0580.0440.0500.0-10.714%20-99.760%
2013-02-20		750.0750.0490.0560.0+12.000%46-99.786%
2013-02-19		290.0600.0260.0500.0+100.000%44-99.760%
2013-02-15		250.0250.0250.0250.00.000%7-99.520%
2013-02-14		240.0250.0240.0250.0+8.696%11-99.520%
2013-02-13		200.0230.0200.0230.0+35.294%12-99.478%
2013-02-12		150.0250.0150.0170.0+70.000%39-99.294%
2013-02-11		100.0100.0100.0100.0+42.857%10-98.800%
2013-01-29		70.070.070.070.00.000%2-98.286%
2013-01-03		70.070.070.070.00.000%8-98.286%
2012-12-31		70.070.070.070.0-12.500%5-98.286%
2012-12-28		80.080.080.080.0-11.111%20-98.500%
2012-12-21		90.090.090.090.00.000%11-98.667%
2012-12-14		90.090.090.090.00.000%9-98.667%
2012-12-12		90.090.090.090.00.000%1-98.667%
2012-11-19		90.090.090.090.00.000%1-98.667%
2012-10-10		90.090.090.090.00.000%1-98.667%
2012-09-24		90.090.090.090.00.000%1-98.667%
2012-09-12		90.090.090.090.0-35.714%3-98.667%
2012-08-16		140.0140.0140.0140.0+100.000%1-99.143%
2012-07-24		160.0160.070.070.0-56.250%30-98.286%
2012-07-06		170.0170.0160.0160.0-5.882%8-99.250%
2012-06-27		170.0170.0170.0170.0-32.000%6-99.294%
2012-06-22		250.0250.0250.0250.0+56.250%1-99.520%
2012-05-17		160.0160.0160.0160.00.000%1-99.250%
2012-05-10		160.0160.0160.0160.0+6.667%1-99.250%
2012-03-27		150.0150.0150.0150.0-25.000%5-99.200%
2012-03-14		150.0200.0150.0200.0+185.714%6-99.400%
2012-02-27		70.070.070.070.00.000%1-98.286%
2012-02-16		70.070.070.070.00.000%1-98.286%
2011-12-29		70.070.070.070.00.000%1-98.286%
2011-12-28		70.070.070.070.00.000%6-98.286%
2011-11-30		70.070.070.070.0-22.222%8-98.286%
2011-11-21		90.090.090.090.00.000%1-98.667%
2011-11-18		90.090.090.090.0-10.000%1-98.667%
2011-11-09		100.0100.0100.0100.00.000%1-98.800%
2011-10-17		100.0100.0100.0100.00.000%3-98.800%
2011-09-01		100.0100.0100.0100.00.000%1-98.800%
2011-08-31		100.0100.0100.0100.0-41.176%1-98.800%
2011-08-12		170.0170.0170.0170.0+61.905%1-99.294%
2011-06-13		105.0105.0105.0105.0-19.231%8-98.857%
2011-05-25		160.0160.0130.0130.0-13.333%10-99.077%
2011-04-04		150.0150.0150.0150.00.000%4-99.200%
2011-02-22		150.0150.0150.0150.00.000%3-99.200%
2011-01-05		150.0150.0150.0150.0-25.000%3-99.200%
2010-12-27		200.0200.0200.0200.00.000%1-99.400%
2010-12-22		210.0210.0200.0200.00.000%11-99.400%
2010-12-21		200.0200.0200.0200.00.000%5-99.400%
2010-12-01		200.0200.0200.0200.00.000%7-99.400%
2010-11-23		200.0200.0200.0200.00.000%4-99.400%
2010-11-18		200.0200.0200.0200.00.000%13-99.400%
2010-10-28		200.0200.0200.0200.0+33.333%13-99.400%
2010-10-14		150.0150.0150.0150.00.000%5-99.200%
2010-10-11		150.0150.0150.0150.0-25.000%1-99.200%
2010-10-06		200.0200.0200.0200.0-31.034%7-99.400%
2010-08-19		290.0290.0290.0290.0+31.818%1-99.586%
2010-08-16		300.0300.0220.0220.00.000%2-99.455%
2010-08-05		220.0220.0220.0220.00.000%2-99.455%
2010-07-28		220.0220.0220.0220.0-4.348%1-99.455%
2010-07-22		220.0230.0220.0230.0+4.545%25-99.478%
2010-07-07		220.0220.0220.0220.00.000%1-99.455%
2010-06-17		220.0220.0220.0220.00.000%1-99.455%
2010-06-03		220.0220.0220.0220.00.000%13-99.455%
2010-05-04		220.0220.0220.0220.00.000%1-99.455%
2010-04-16		220.0220.0220.0220.00.000%1-99.455%
2010-04-15		220.0220.0220.0220.0-26.667%10-99.455%
2010-03-18		300.0300.0300.0300.00.000%3-99.600%
2010-03-17		300.0300.0300.0300.0+3.448%1-99.600%
2010-03-16		250.0290.0250.0290.0+31.818%6-99.586%
2010-03-09		220.0220.0220.0220.0-4.348%1-99.455%
2010-03-04		210.0230.0210.0230.0+9.524%119-99.478%
2010-02-24		210.0210.0210.0210.00.000%1-99.429%
2010-02-03		210.0210.0210.0210.0-16.000%1-99.429%
2010-02-01		250.0250.0250.0250.0+19.048%1-99.520%
2010-01-25		210.0210.0210.0210.00.000%5-99.429%
2010-01-21		210.0210.0210.0210.0-4.545%2-99.429%
2010-01-07		210.0220.0210.0220.0+4.762%36-99.455%
2009-12-31		210.0210.0210.0210.00.000%2-99.429%
2009-12-28		210.0210.0210.0210.0-8.696%7-99.429%
2009-12-09		230.0230.0230.0230.0+9.524%5-99.478%
2009-12-04		210.0210.0210.0210.0-8.696%1-99.429%
2009-11-20		200.0230.0200.0230.0+15.000%23-99.478%
2009-11-18		200.0200.0200.0200.0+11.111%2-99.400%
2009-11-11		180.0180.0180.0180.00.000%1-99.333%
2009-11-06		180.0180.0180.0180.00.000%1-99.333%
2009-11-03		180.0180.0180.0180.0+12.500%1-99.333%
2009-10-12		160.0160.0160.0160.00.000%1-99.250%
2009-09-23		160.0160.0160.0160.00.000%1-99.250%
2009-09-11		160.0160.0160.0160.0-11.111%1-99.250%
2009-08-21		180.0180.0180.0180.0-21.739%15-99.333%
2009-08-14		230.0230.0230.0230.0+91.667%1-99.478%
2009-07-09		120.0120.0120.0120.00.000%1-99.000%
2009-07-01		120.0120.0120.0120.00.000%1-99.000%
2009-06-18		120.0120.0120.0120.0-52.000%2-99.000%
2009-06-15		250.0250.0250.0250.00.000%2-99.520%
2009-06-10		250.0250.0250.0250.0+108.333%1-99.520%
2009-06-02		120.0120.0120.0120.0+9.091%15-99.000%
2009-05-20		250.0250.0110.0110.00.000%1-98.909%
2009-05-19		110.0110.0110.0110.00.000%1-98.909%
2009-05-06		110.0110.0110.0110.00.000%2-98.909%
2009-04-27		110.0110.0110.0110.00.000%1-98.909%
2009-04-24		110.0110.0110.0110.00.000%1-98.909%
2009-04-17		110.0110.0110.0110.00.000%1-98.909%
2009-03-24		110.0110.0110.0110.00.000%1-98.909%
2009-03-17		100.0110.0100.0110.0+10.000%15-98.909%
2009-03-16		140.0140.0100.0100.0-60.000%63-98.800%
2009-03-05		260.0260.0250.0250.0-24.242%3-99.520%
2009-02-13		330.0330.0330.0330.00.000%5-99.636%
2009-02-06		330.0330.0330.0330.0-17.500%1-99.636%
2009-02-02		400.0400.0400.0400.00.000%1-99.700%
2009-01-30		330.0400.0330.0400.00.000%5-99.700%
2009-01-16		400.0400.0400.0400.0-9.091%3-99.700%
2009-01-15		440.0440.0440.0440.00.000%4-99.727%
2009-01-13		440.0440.0440.0440.0+29.412%2-99.727%
2009-01-12		320.0340.0320.0340.0-10.526%12-99.647%
2009-01-09		300.0380.0250.0380.0+58.333%45-99.684%
2008-12-31		260.0260.0220.0240.0-7.692%27-99.500%
2008-12-29		260.0260.0260.0260.0-27.778%11-99.538%
2008-12-23		360.0360.0360.0360.0+2.857%4-99.667%
2008-12-22		370.0370.0350.0350.0+40.000%16-99.657%
2008-12-11		250.0250.0250.0250.00.000%1-99.520%
2008-12-09		250.0250.0250.0250.0-13.793%5-99.520%
2008-11-24		330.0330.0220.0290.0+11.538%5-99.586%
2008-11-20		260.0260.0260.0260.0-13.333%2-99.538%
2008-11-19		300.0300.0300.0300.00.000%17-99.600%
2008-11-18		300.0320.0300.0300.0-25.000%12-99.600%
2008-11-12		350.0400.0350.0400.00.000%10-99.700%
2008-10-28		400.0400.0400.0400.0-21.569%1-99.700%
2008-10-09		530.0530.0510.0510.0-27.143%8-99.765%
2008-10-07		711.0711.0700.0700.0-6.667%6-99.829%
2008-09-30		711.0750.0711.0750.0-1.316%10-99.840%
2008-09-29		750.0760.0750.0760.0-9.524%3-99.842%
2008-09-26		800.0840.0800.0840.0+9.091%14-99.857%
2008-09-18		711.0780.0711.0770.0-2.532%5-99.844%
2008-09-08		720.0790.0711.0790.0-1.250%6-99.848%
2008-09-03		800.0800.0800.0800.00.000%1-99.850%
2008-08-28		800.0800.0800.0800.0+2.564%1-99.850%
2008-08-26		780.0780.0780.0780.0+16.418%1-99.846%
2008-08-05		700.0700.0660.0670.0-4.286%16-99.821%
2008-07-30		700.0700.0700.0700.0+4.478%3-99.829%
2008-07-29		670.0670.0670.0670.0-4.286%2-99.821%
2008-07-28		700.0700.0700.0700.0+16.667%2-99.829%
2008-07-16		600.0600.0600.0600.00.000%1-99.800%
2008-07-15		660.0670.0600.0600.0-25.000%4-99.800%
2008-07-14		840.0840.0800.0800.0+35.593%1-99.850%
2008-07-02		590.0590.0590.0590.0-20.270%1-99.797%
2008-06-23		740.0740.0740.0740.00.000%3-99.838%
2008-06-20		740.0740.0740.0740.0-1.333%1-99.838%
2008-06-13		750.0750.0750.0750.0+1.351%2-99.840%
2008-06-09		740.0740.0740.0740.0+1.648%1-99.838%
2008-06-05		728.0728.0728.0728.0-7.848%1-99.835%
2008-05-27		790.0790.0790.0790.00.000%1-99.848%
2008-05-14		790.0790.0790.0790.0+11.268%1-99.848%
2008-05-13		710.0710.0710.0710.0-5.333%5-99.831%
2008-05-08		750.0750.0750.0750.00.000%3-99.840%
2008-05-06		750.0750.0750.0750.0+5.634%1-99.840%
2008-05-05		710.0710.0710.0710.0-11.250%1-99.831%
2008-04-23		800.0800.0800.0800.0+6.667%1-99.850%
2008-04-22		800.0800.0750.0750.0-8.537%2-99.840%
2008-03-31		770.0820.0770.0820.0-6.818%7-99.854%
2008-03-25		880.0880.0880.0880.00.000%1-99.864%
2008-03-24		800.0880.0800.0880.0+10.000%6-99.864%
2008-03-20		800.0800.0800.0800.0+6.667%1-99.850%
2008-03-13		750.0750.0750.0750.0-6.250%2-99.840%
2008-03-05		800.0800.0800.0800.00.000%1-99.850%
2008-03-04		800.0800.0800.0800.0+6.667%1-99.850%
2008-03-03		750.0750.0750.0750.0-15.730%4-99.840%
2008-02-28		900.0900.0750.0890.00.000%5-99.865%
2008-02-27		900.0900.0890.0890.0+58.929%5-99.865%
2008-02-11		560.0560.0560.0560.0-22.222%1-99.786%
2008-02-05		720.0720.0720.0720.00.000%2-99.833%
2008-02-04		720.0720.0720.0720.0-20.000%3-99.833%
2008-01-28		979.0979.0900.0900.0+26.761%5-99.867%
2008-01-11		710.0710.0710.0710.0-16.471%3-99.831%
2008-01-02		850.0850.0850.0850.0+14.865%1-99.859%
2007-12-27		710.0740.0710.0740.0+2.778%2-99.838%
2007-12-18		720.0720.0720.0720.0-4.000%1-99.833%
2007-12-17		750.0750.0750.0750.0+4.167%2-99.840%
2007-12-13		750.0750.0720.0720.0-4.000%10-99.833%
2007-12-12		740.0750.0740.0750.0-1.316%1-99.840%
2007-12-10		750.0760.0750.0760.0+1.333%3-99.842%
2007-12-07		760.0760.0750.0750.0-2.597%8-99.840%
2007-12-04		770.0780.0770.0770.0+2.667%8-99.844%
2007-11-28		790.0790.0750.0750.0-1.316%5-99.840%
2007-11-27		780.0780.0760.0760.0-2.564%10-99.842%
2007-11-21		780.0780.0780.0780.00.000%1-99.846%
2007-11-19		780.0780.0780.0780.0+1.299%3-99.846%
2007-11-15		795.0795.0760.0770.0-3.145%13-99.844%
2007-11-14		795.0795.0795.0795.0+0.633%3-99.849%
2007-11-12		790.0790.0790.0790.0+1.282%3-99.848%
2007-11-09		780.0780.0780.0780.0+13.043%3-99.846%
2007-11-08		690.0690.0690.0690.0-1.429%1-99.826%
2007-11-07		680.0700.0680.0700.0-6.667%1-99.829%
2007-11-06		750.0750.0750.0750.00.000%2-99.840%
2007-11-02		750.0750.0750.0750.0+1.351%4-99.840%
2007-10-31		740.0740.0720.0740.0+13.846%8-99.838%
2007-10-30		650.0650.0650.0650.00.000%2-99.815%
2007-10-23		740.0740.0650.0650.00.000%1-99.815%
2007-10-09		650.0650.0650.0650.0+6.557%3-99.815%
2007-10-04		600.0610.0550.0610.0-1.613%13-99.803%
2007-10-03		625.0650.0620.0620.0-11.429%10-99.806%
2007-09-25		690.0730.0640.0700.0+12.903%12-99.829%
2007-09-18		650.0650.0620.0620.0+5.085%7-99.806%
2007-09-12		590.0590.0590.0590.00.000%2-99.797%
2007-08-31		590.0590.0590.0590.00.000%1-99.797%
2007-08-28		590.0590.0590.0590.0-4.839%3-99.797%
2007-08-27		660.0660.0620.0620.0-6.061%5-99.806%
2007-08-22		590.0660.0590.0660.00.000%1-99.818%
2007-08-20		660.0660.0660.0660.0+8.197%1-99.818%
2007-08-07		580.0610.0580.0610.0-6.154%45-99.803%
2007-08-06		700.0700.0650.0650.0-7.143%3-99.815%
2007-08-03		720.0720.0700.0700.0-12.500%5-99.829%
2007-08-02		760.0800.0750.0800.00.000%26-99.850%
2007-07-31		800.0800.0800.0800.0+14.286%1-99.850%
2007-07-27		700.0700.0700.0700.0-12.500%1-99.829%
2007-07-26		800.0800.0800.0800.0-1.235%5-99.850%
2007-07-20		900.0900.0810.0810.00.000%17-99.852%
2007-07-19		835.0850.0800.0810.0+1.250%5-99.852%
2007-07-18		810.0810.0800.0800.0-1.235%6-99.850%
2007-07-17		810.0810.0800.0810.0-2.410%9-99.852%
2007-07-16		850.0850.0820.0830.0-2.353%15-99.855%
2007-07-10		850.0850.0850.0850.0-7.609%2-99.859%
2007-07-09		850.0920.0850.0920.0+15.000%36-99.870%
2007-07-03		800.0800.0800.0800.00.000%2-99.850%
2007-06-27		800.0850.0800.0800.0+6.667%15-99.850%
2007-06-19		750.0750.0750.0750.00.000%1-99.840%
2007-06-18		750.0750.0750.0750.00.000%3-99.840%
2007-06-13		750.0750.0750.0750.00.000%5-99.840%
2007-06-11		750.0750.0750.0750.00.000%5-99.840%
2007-06-08		750.0750.0750.0750.00.000%1-99.840%
2007-06-07		700.0800.0700.0750.00.000%7-99.840%
2007-06-04		690.0750.0690.0750.0+2.740%7-99.840%
2007-05-29		730.0730.0730.0730.0+5.797%3-99.836%
2007-05-25		690.0690.0690.0690.0-2.817%1-99.826%
2007-05-21		740.0740.0710.0710.00.000%1-99.831%
2007-05-17		710.0710.0710.0710.00.000%4-99.831%
2007-05-15		710.0710.0710.0710.0-2.740%1-99.831%
2007-05-14		730.0730.0730.0730.0+10.606%2-99.836%
2007-05-10		720.0750.0660.0660.0-7.042%21-99.818%
2007-05-09		810.0810.0710.0710.0-12.346%17-99.831%
2007-05-08		840.0840.0810.0810.00.000%2-99.852%
2007-05-07		830.0830.0810.0810.0-2.410%7-99.852%
2007-05-04		830.0830.0830.0830.0+18.571%4-99.855%
2007-05-03		590.0750.0560.0700.0+25.000%90-99.829%
2007-04-27		560.0560.0560.0560.00.000%3-99.786%
2007-04-26		560.0560.0560.0560.00.000%7-99.786%
2007-04-25		560.0560.0560.0560.0-3.448%2-99.786%
2007-03-29		580.0580.0580.0580.0+9.434%3-99.793%
2007-03-20		530.0530.0530.0530.0-8.621%1-99.774%
2007-03-09		580.0580.0580.0580.0+5.455%1-99.793%
2007-03-07		560.0560.0550.0550.00.000%11-99.782%
2007-03-06		550.0550.0550.0550.00.000%11-99.782%
2007-03-02		520.0560.0520.0550.0+10.000%12-99.782%
2007-02-27		500.0500.0500.0500.0+6.383%7-99.760%
2007-02-09		470.0470.0470.0470.0-9.615%1-99.745%
2007-01-30		520.0520.0520.0520.00.000%5-99.769%
2007-01-29		520.0520.0520.0520.0+13.043%2-99.769%
2007-01-09		460.0460.0460.0460.0-4.167%5-99.739%
2006-12-28		460.0480.0460.0480.0+4.348%10-99.750%
2006-12-26		460.0460.0460.0460.00.000%3-99.739%
2006-12-22		460.0460.0460.0460.00.000%2-99.739%
2006-12-21		460.0460.0460.0460.0-17.857%1-99.739%
2006-12-18		560.0560.0560.0560.0+1.818%3-99.786%
2006-11-22		700.0800.0550.0550.0-21.429%105-99.782%
2006-11-21		700.0700.0700.0700.0+27.273%1-99.829%
2006-11-20		500.0800.0500.0550.0+77.419%47-99.782%
2006-11-17		580.0620.0310.0310.0-50.000%22-99.613%
2006-11-15		600.0650.0600.0620.0+6.897%33-99.806%
2006-11-14		580.0580.0580.0580.0+28.889%4-99.793%
2006-10-13		450.0450.0450.0450.0-52.632%2-99.733%
2006-10-12		450.0950.0450.0950.0+72.727%10-99.874%
2006-10-10		550.0550.0550.0550.00.000%1-99.782%
2006-09-26		550.0550.0550.0550.0-1.786%1-99.782%
2006-09-06		680.0680.0550.0560.0+1.818%11-99.786%
2006-09-01		680.0680.0550.0550.0-1.786%2-99.782%
2006-08-29		560.0600.0560.0560.00.000%13-99.786%
2006-08-16		560.0560.0560.0560.0-6.667%1-99.786%
2006-08-10		600.0600.0600.0600.0+1.695%4-99.800%
2006-08-09		555.0640.0555.0590.0+6.306%8-99.797%
2006-08-08		680.0680.0555.0555.0+0.909%3-99.784%
2006-08-03		500.0550.0500.0550.0+17.021%10-99.782%
2006-07-27		470.0470.0470.0470.00.000%11-99.745%
2006-07-26		470.0470.0470.0470.0+4.444%5-99.745%
2006-07-25		470.0470.0450.0450.0+12.500%19-99.733%
2006-07-21		450.0500.0400.0400.0-16.667%11-99.700%
2006-07-19		530.0530.0480.0480.0-20.000%7-99.750%
2006-06-15		650.0650.0550.0600.0+11.111%15-99.800%
2006-06-13		540.0540.0540.0540.00.000%3-99.778%
2006-06-12		510.0540.0500.0540.0+5.882%13-99.778%
2006-06-09		510.0510.0510.0510.0-5.556%9-99.765%
2006-06-07		540.0540.0540.0540.0+5.882%19-99.778%
2006-06-06		510.0510.0510.0510.0-5.556%3-99.765%
2006-06-05		540.0540.0540.0540.00.000%5-99.778%
2006-06-02		540.0540.0540.0540.0-1.818%200-99.778%
2006-05-30		540.0580.0540.0550.0+1.852%10-99.782%
2006-05-26		530.0540.0530.0540.0+1.887%20-99.778%
2006-05-24		530.0530.0530.0530.0-1.852%2-99.774%
2006-05-18		540.0540.0540.0540.0-1.818%90-99.778%
2006-05-17		540.0550.0540.0550.0+3.774%191-99.782%
2006-05-16		540.0540.0530.0530.0-3.636%68-99.774%
2006-05-12		550.0550.0550.0550.0-15.385%1-99.782%
2006-05-05		690.0690.0540.0650.0-5.797%32-99.815%
2006-05-04		690.0690.0690.0690.0+6.154%1-99.826%
2006-05-03		650.0650.0650.0650.00.000%1-99.815%
2006-04-27		650.0650.0650.0650.0+20.370%2-99.815%
2006-04-10		500.0540.0450.0540.0+8.000%6-99.778%
2006-04-07		500.0500.0500.0500.00.000%16-99.760%
2006-03-31		500.0500.0500.0500.0-7.407%10-99.760%
2006-03-30		540.0540.0540.0540.0-1.818%9-99.778%
2006-03-29		550.0550.0550.0550.0+10.000%1-99.782%
2006-03-27		470.0500.0470.0500.0-9.091%11-99.760%
2006-03-22		550.0550.0550.0550.00.000%4-99.782%
2006-03-17		550.0550.0550.0550.00.000%1-99.782%
2006-03-16		550.0550.0550.0550.0+12.245%1-99.782%
2006-03-15		320.0600.0320.0490.0+53.125%14-99.755%
2006-03-13		400.0400.0320.0320.0-46.667%9-99.625%
2006-03-10		320.0600.0320.0600.0+185.714%9-99.800%
2006-03-07		210.0210.0210.0210.0-65.000%1-99.429%
2006-03-01		600.0600.0600.0600.0+17.647%3-99.800%
2006-02-28		640.0640.0510.0510.00.000%6-99.765%
2006-02-27		640.0640.0510.0510.0-20.313%2-99.765%
2006-02-24		510.0640.0510.0640.00.000%1-99.813%
2006-02-10		640.0640.0550.0640.0+16.364%5-99.813%
2006-01-25		550.0550.0550.0550.0-3.509%2-99.782%
2006-01-23		570.0570.0570.0570.00.000%3-99.789%
2006-01-20		560.0570.0550.0570.0-10.938%7-99.789%
2006-01-17		640.0640.0640.0640.00.000%5-99.813%
2006-01-12		640.0640.0640.0640.0-1.538%103-99.813%
2006-01-11		640.0650.0640.0650.0+14.035%49-99.815%
2006-01-06		570.0570.0570.0570.0-1.724%3-99.789%
2006-01-05		640.0640.0580.0580.00.000%9-99.793%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC