Dark

ALLM
Alliance Bioenergy Plus, Inc. Common Stock
stock OTC

Inactive

Aug 26, 2021

0.2800USD+0.719%(+0.0020)329,564

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.28)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-26	0.2850	0.2950	0.2625	0.2800	+0.719%	329,564	0.000%
2021-08-25	0.2870	0.2900	0.2710	0.2780	-1.418%	177,680	+0.719%
2021-08-24	0.2885	0.2885	0.2800	0.2820	+0.714%	115,657	-0.709%
2021-08-23	0.3000	0.3000	0.2775	0.2800	0.000%	106,693	0.000%
2021-08-20	0.3085	0.3085	0.2775	0.2800	0.000%	176,502	0.000%
2021-08-19	0.2800	0.2890	0.2750	0.2800	0.000%	131,726	0.000%
2021-08-18	0.2910	0.2910	0.2800	0.2800	-6.636%	337,095	0.000%
2021-08-17	0.2960	0.2999	0.2850	0.2999	+0.976%	93,500	-6.636%
2021-08-16	0.2880	0.3010	0.2810	0.2970	-1.000%	232,663	-5.724%
2021-08-12	0.3010	0.3010	0.2977	0.3000	-0.332%	260,068	-6.667%
2021-08-11	0.3095	0.3095	0.2956	0.3010	+0.333%	191,212	-6.977%
2021-08-10	0.3000	0.3095	0.2910	0.3000	0.000%	225,630	-6.667%
2021-08-09	0.3100	0.3101	0.3000	0.3000	-5.838%	277,980	-6.667%
2021-08-06	0.3200	0.3200	0.3054	0.3186	-0.344%	83,413	-12.116%
2021-08-05	0.3100	0.3298	0.3100	0.3197	+1.492%	151,418	-12.418%
2021-08-04	0.3200	0.3200	0.3100	0.3150	-1.532%	32,481	-11.111%
2021-08-03	0.3200	0.3200	0.3051	0.3199	-0.031%	60,608	-12.473%
2021-08-02	0.3000	0.3200	0.3000	0.3200	+3.560%	75,895	-12.500%
2021-07-30	0.3099	0.3197	0.2970	0.3090	-0.129%	123,581	-9.385%
2021-07-29	0.2960	0.3135	0.2950	0.3094	-0.129%	113,415	-9.502%
2021-07-28	0.3000	0.3100	0.3000	0.3098	+4.310%	99,520	-9.619%
2021-07-27	0.3099	0.3099	0.2970	0.2970	-4.163%	47,018	-5.724%
2021-07-26	0.3018	0.3135	0.3000	0.3099	+5.588%	185,218	-9.648%
2021-07-23	0.3000	0.3000	0.2925	0.2935	-1.345%	81,834	-4.600%
2021-07-22	0.2975	0.3135	0.2950	0.2975	0.000%	60,733	-5.882%
2021-07-21	0.2900	0.3000	0.2890	0.2975	+3.478%	56,055	-5.882%
2021-07-20	0.2811	0.3000	0.2802	0.2875	+2.277%	81,628	-2.609%
2021-07-19	0.2850	0.3099	0.2811	0.2811	-3.069%	94,325	-0.391%
2021-07-16	0.2710	0.2900	0.2710	0.2900	+1.790%	63,369	-3.448%
2021-07-15	0.2830	0.3099	0.2700	0.2849	+1.823%	326,344	-1.720%
2021-07-14	0.2610	0.2909	0.2610	0.2798	-3.517%	112,299	+0.071%
2021-07-13	0.2955	0.2955	0.2720	0.2900	-4.227%	416,628	-3.448%
2021-07-12	0.2950	0.3030	0.2930	0.3028	+0.933%	100,254	-7.530%
2021-07-09	0.3000	0.3030	0.2919	0.3000	-4.276%	99,622	-6.667%
2021-07-06	0.3125	0.3134	0.3001	0.3134	+4.467%	144,692	-10.657%
2021-07-02	0.3035	0.3135	0.3000	0.3000	-2.153%	87,376	-6.667%
2021-07-01	0.3025	0.3147	0.3000	0.3066	+1.188%	51,928	-8.676%
2021-06-30	0.3095	0.3150	0.2950	0.3030	-0.623%	111,594	-7.591%
2021-06-29	0.2900	0.3050	0.2875	0.3049	+6.052%	109,434	-8.167%
2021-06-28	0.2850	0.2980	0.2810	0.2875	-0.519%	86,792	-2.609%
2021-06-25	0.2980	0.2980	0.2810	0.2890	-3.053%	84,627	-3.114%
2021-06-24	0.3000	0.3000	0.2800	0.2981	-3.777%	56,391	-6.072%
2021-06-23	0.3040	0.3098	0.2795	0.3098	+4.310%	385,374	-9.619%
2021-06-22	0.3000	0.3050	0.2900	0.2970	-1.818%	97,103	-5.724%
2021-06-21	0.3045	0.3249	0.3000	0.3025	-0.657%	55,124	-7.438%
2021-06-18	0.3200	0.3250	0.3005	0.3045	-4.784%	143,306	-8.046%
2021-06-17	0.3000	0.3199	0.2950	0.3198	+3.529%	32,355	-12.445%
2021-06-16	0.3000	0.3095	0.2950	0.3089	+1.345%	48,886	-9.356%
2021-06-15	0.3250	0.3250	0.2952	0.3048	-4.750%	92,866	-8.136%
2021-06-14	0.3051	0.3200	0.2950	0.3200	+5.576%	122,433	-12.500%
2021-06-11	0.3000	0.3400	0.3000	0.3031	+1.033%	84,838	-7.621%
2021-06-10	0.3000	0.3074	0.2920	0.3000	0.000%	45,851	-6.667%
2021-06-09	0.2970	0.3490	0.2800	0.3000	+1.010%	268,552	-6.667%
2021-06-08	0.2900	0.2995	0.2810	0.2970	+0.678%	124,563	-5.724%
2021-06-07	0.2908	0.3090	0.2805	0.2950	+1.201%	136,363	-5.085%
2021-06-04	0.3200	0.3200	0.2915	0.2915	-5.877%	133,445	-3.945%
2021-06-03	0.3025	0.3295	0.3000	0.3097	+1.574%	42,471	-9.590%
2021-06-02	0.3145	0.3150	0.2950	0.3049	-3.176%	220,076	-8.167%
2021-06-01	0.3098	0.3200	0.2950	0.3149	+1.646%	80,068	-11.083%
2021-05-28	0.3046	0.3170	0.2961	0.3098	+0.389%	52,060	-9.619%
2021-05-27	0.2915	0.3190	0.2915	0.3086	+5.468%	24,789	-9.268%
2021-05-26	0.2990	0.2990	0.2915	0.2926	-0.408%	60,307	-4.306%
2021-05-25	0.3100	0.3100	0.2911	0.2938	-0.643%	70,540	-4.697%
2021-05-24	0.3006	0.3006	0.2915	0.2957	-2.248%	56,637	-5.309%
2021-05-21	0.3100	0.3295	0.3000	0.3025	-2.419%	109,871	-7.438%
2021-05-20	0.3000	0.3100	0.2905	0.3100	+3.333%	113,664	-9.677%
2021-05-19	0.3000	0.3000	0.2800	0.3000	+0.067%	211,429	-6.667%
2021-05-18	0.2850	0.3000	0.2850	0.2998	+5.193%	68,111	-6.604%
2021-05-17	0.2900	0.3000	0.2750	0.2850	-4.968%	152,243	-1.754%
2021-05-14	0.2850	0.3100	0.2850	0.2999	+3.414%	204,881	-6.636%
2021-05-13	0.2950	0.3299	0.2851	0.2900	-1.695%	140,972	-3.448%
2021-05-12	0.2990	0.3500	0.2901	0.2950	-1.503%	199,130	-5.085%
2021-05-11	0.2990	0.2995	0.2710	0.2995	0.000%	114,474	-6.511%
2021-05-10	0.3090	0.3100	0.2900	0.2995	-3.074%	114,264	-6.511%
2021-05-07	0.2975	0.3300	0.2711	0.3090	+14.233%	150,206	-9.385%
2021-05-06	0.2995	0.2995	0.2705	0.2705	-9.532%	117,178	+3.512%
2021-05-05	0.3009	0.3010	0.2890	0.2990	-0.499%	71,323	-6.355%
2021-05-04	0.3130	0.3279	0.2930	0.3005	-3.994%	177,149	-6.822%
2021-05-03	0.3153	0.3480	0.3123	0.3130	-2.188%	86,317	-10.543%
2021-04-30	0.3300	0.3488	0.3105	0.3200	-5.882%	195,389	-12.500%
2021-04-29	0.3495	0.3495	0.3300	0.3400	+0.059%	39,605	-17.647%
2021-04-28	0.3349	0.3800	0.3213	0.3398	+1.493%	297,496	-17.599%
2021-04-27	0.3118	0.3390	0.3000	0.3348	+0.904%	185,897	-16.368%
2021-04-26	0.3095	0.3850	0.2933	0.3318	+10.600%	106,049	-15.612%
2021-04-23	0.3200	0.3200	0.2905	0.3000	-4.459%	201,885	-6.667%
2021-04-22	0.2895	0.3300	0.2750	0.3140	+16.296%	375,173	-10.828%
2021-04-21	0.3000	0.3100	0.2651	0.2700	-2.633%	312,654	+3.704%
2021-04-20	0.2601	0.2894	0.2200	0.2773	+6.572%	627,731	+0.974%
2021-04-19	0.3145	0.3145	0.2600	0.2602	-17.266%	859,673	+7.610%
2021-04-16	0.3328	0.3400	0.2975	0.3145	-3.379%	210,689	-10.970%
2021-04-15	0.3054	0.3900	0.2556	0.3255	+8.140%	963,327	-13.978%
2021-04-14	0.3400	0.3798	0.3006	0.3010	-14.000%	358,387	-6.977%
2021-04-13	0.3725	0.3895	0.3500	0.3500	-6.667%	305,706	-20.000%
2021-04-12	0.3875	0.4000	0.3600	0.3750	-2.597%	547,762	-25.333%
2021-04-09	0.3900	0.4174	0.3800	0.3850	-3.509%	439,767	-27.273%
2021-04-08	0.4400	0.4400	0.3800	0.3990	-9.318%	354,454	-29.825%
2021-04-07	0.4450	0.4600	0.4340	0.4400	-1.124%	179,059	-36.364%
2021-04-06	0.4500	0.4700	0.4280	0.4450	+0.225%	121,968	-37.079%
2021-04-05	0.4798	0.4850	0.4230	0.4440	-7.481%	199,176	-36.937%
2021-04-01	0.4590	0.4900	0.4102	0.4799	+4.553%	173,869	-41.655%
2021-03-31	0.4300	0.4653	0.4102	0.4590	+6.744%	134,312	-38.998%
2021-03-30	0.4195	0.4395	0.4000	0.4300	+4.904%	262,206	-34.884%
2021-03-29	0.4589	0.4589	0.4020	0.4099	-8.891%	161,916	-31.691%
2021-03-26	0.4498	0.4900	0.4101	0.4499	+4.872%	182,551	-37.764%
2021-03-25	0.4600	0.4600	0.4000	0.4290	-6.739%	268,119	-34.732%
2021-03-24	0.4500	0.5100	0.4500	0.4600	-0.433%	120,641	-39.130%
2021-03-23	0.4900	0.5000	0.4400	0.4620	-5.714%	310,196	-39.394%
2021-03-22	0.4720	0.5900	0.4700	0.4900	-12.500%	349,326	-42.857%
2021-03-19	0.4825	0.5800	0.4701	0.5600	+20.430%	266,084	-50.000%
2021-03-18	0.4900	0.5000	0.4650	0.4650	-2.516%	145,963	-39.785%
2021-03-17	0.4500	0.5070	0.4390	0.4770	+6.000%	170,914	-41.300%
2021-03-16	0.4750	0.4800	0.4500	0.4500	-4.255%	184,339	-37.778%
2021-03-15	0.4733	0.5700	0.4548	0.4700	-5.812%	506,671	-40.426%
2021-03-12	0.4598	0.5000	0.4000	0.4990	+8.525%	419,172	-43.888%
2021-03-11	0.4899	0.5000	0.4515	0.4598	-4.208%	170,670	-39.104%
2021-03-10	0.4480	0.4899	0.4436	0.4800	+9.091%	340,698	-41.667%
2021-03-09	0.3950	0.4500	0.3800	0.4400	+10.000%	309,848	-36.364%
2021-03-08	0.4860	0.4860	0.3800	0.4000	-2.676%	338,264	-30.000%
2021-03-05	0.3550	0.5000	0.3500	0.4110	+14.167%	541,520	-31.873%
2021-03-04	0.4900	0.5500	0.3500	0.3600	-21.586%	811,704	-22.222%
2021-03-03	0.5891	0.6000	0.4500	0.4591	-20.845%	508,898	-39.011%
2021-03-02	0.4925	0.6000	0.4300	0.5800	+16.000%	385,623	-51.724%
2021-03-01	0.4910	0.5999	0.4800	0.5000	+6.383%	295,965	-44.000%
2021-02-26	0.4800	0.5300	0.4000	0.4700	-2.083%	666,309	-40.426%
2021-02-25	0.5350	0.6000	0.4600	0.4800	-11.095%	607,153	-41.667%
2021-02-24	0.5150	0.6777	0.5000	0.5399	+7.123%	500,841	-48.139%
2021-02-23	0.6000	0.6000	0.3800	0.5040	-16.000%	1,139,736	-44.444%
2021-02-22	0.7300	0.7515	0.5800	0.6000	-16.667%	884,097	-53.333%
2021-02-19	0.7250	0.7689	0.7100	0.7200	-0.690%	400,034	-61.111%
2021-02-18	0.8200	0.8200	0.7105	0.7250	-4.605%	503,180	-61.379%
2021-02-17	0.7600	0.9050	0.7100	0.7600	0.000%	780,486	-63.158%
2021-02-16	0.7900	0.8650	0.7450	0.7600	-2.564%	691,905	-63.158%
2021-02-12	0.7800	0.8500	0.7100	0.7800	+3.448%	668,690	-64.103%
2021-02-11	0.8298	0.8700	0.7058	0.7540	-9.135%	1,200,456	-62.865%
2021-02-10	0.9850	1.0100	0.8250	0.8298	-6.754%	1,415,143	-66.257%
2021-02-09	0.9300	1.0200	0.8500	0.8899	-2.209%	1,682,484	-68.536%
2021-02-08	1.0800	1.1000	0.9001	0.9100	-5.208%	2,855,996	-69.231%
2021-02-05	0.6850	1.0100	0.6700	0.9600	+39.130%	7,486,959	-70.833%
2021-02-04	0.5900	0.7000	0.5850	0.6900	+23.214%	1,305,868	-59.420%
2021-02-03	0.5800	0.6500	0.5501	0.5600	-6.323%	885,629	-50.000%
2021-02-02	0.5900	0.6375	0.5700	0.5978	+1.322%	407,948	-53.162%
2021-02-01	0.5405	0.6150	0.5400	0.5900	+9.361%	325,195	-52.542%
2021-01-29	0.6250	0.6250	0.4510	0.5395	-13.680%	796,520	-48.100%
2021-01-28	0.7998	0.7998	0.4900	0.6250	-18.831%	1,564,267	-55.200%
2021-01-27	0.7760	0.7880	0.6810	0.7700	0.000%	1,049,046	-63.636%
2021-01-26	0.7400	0.9200	0.6700	0.7700	+13.069%	2,019,854	-63.636%
2021-01-25	0.4900	0.7690	0.4722	0.6810	+51.670%	5,991,179	-58.884%
2021-01-22	0.4100	0.4490	0.3750	0.4490	+19.701%	246,138	-37.639%
2021-01-21	0.4285	0.4500	0.3700	0.3751	-11.596%	368,985	-25.353%
2021-01-20	0.4200	0.4500	0.3900	0.4243	-1.326%	437,739	-34.009%
2021-01-19	0.3600	0.4390	0.3330	0.4300	+22.857%	901,182	-34.884%
2021-01-15	0.3745	0.3799	0.3305	0.3500	-6.667%	320,162	-20.000%
2021-01-14	0.3900	0.3900	0.2500	0.3750	+1.351%	1,702,490	-25.333%
2021-01-13	0.4900	0.4900	0.3600	0.3700	-19.548%	920,811	-24.324%
2021-01-12	0.4400	0.5000	0.4150	0.4599	+4.523%	1,069,932	-39.117%
2021-01-11	0.3680	0.4700	0.3200	0.4400	+14.286%	868,660	-36.364%
2021-01-08	0.2854	0.4060	0.2854	0.3850	+35.088%	1,918,015	-27.273%
2021-01-07	0.2750	0.3949	0.2400	0.2850	+5.556%	1,843,053	-1.754%
2021-01-06	0.1350	1.5000	0.1350	0.2700	+117.742%	4,904,682	+3.704%
2021-01-05	0.1155	0.1330	0.1155	0.1240	+3.333%	309,959	+125.806%
2021-01-04	0.1050	0.1250	0.1040	0.1200	+20.000%	233,812	+133.333%
2020-12-31	0.1001	0.1040	0.1000	0.1000	-4.762%	58,310	+180.000%
2020-12-30	0.0900	0.1050	0.0900	0.1050	+16.150%	133,201	+166.667%
2020-12-29	0.0980	0.0980	0.0901	0.0904	-6.612%	34,446	+209.735%
2020-12-28	0.1000	0.1000	0.0911	0.0968	-4.631%	17,000	+189.256%
2020-12-24	0.1000	0.1015	0.1000	0.1015	-2.310%	2,850	+175.862%
2020-12-23	0.1040	0.1040	0.1000	0.1039	+3.900%	12,000	+169.490%
2020-12-22	0.1000	0.1040	0.0950	0.1000	0.000%	125,031	+180.000%
2020-12-21	0.0929	0.1000	0.0929	0.1000	+8.108%	10,500	+180.000%
2020-12-18	0.0925	0.0963	0.0888	0.0925	-10.194%	89,458	+202.703%
2020-12-17	0.1000	0.1030	0.0900	0.1030	-0.962%	74,000	+171.845%
2020-12-16	0.1000	0.1040	0.1000	0.1040	+4.000%	7,000	+169.231%
2020-12-15	0.1038	0.1100	0.1000	0.1000	-0.990%	13,430	+180.000%
2020-12-14	0.1013	0.1070	0.1010	0.1010	-1.463%	124,520	+177.228%
2020-12-11	0.1025	0.1025	0.1025	0.1025	+1.185%	10,000	+173.171%
2020-12-10	0.1013	0.1025	0.1000	0.1013	-3.524%	63,924	+176.407%
2020-12-09	0.1000	0.1050	0.1000	0.1050	+5.000%	48,849	+166.667%
2020-12-08	0.1050	0.1050	0.1000	0.1000	0.000%	19,850	+180.000%
2020-12-07	0.1000	0.1050	0.0999	0.1000	+5.152%	94,261	+180.000%
2020-12-04	0.0900	0.0999	0.0900	0.0951	+5.667%	50,700	+194.427%
2020-12-03	0.0900	0.1050	0.0845	0.0900	0.000%	28,350	+211.111%
2020-12-02	0.0830	0.0900	0.0830	0.0900	+6.509%	244,513	+211.111%
2020-12-01	0.0829	0.0845	0.0829	0.0845	+1.930%	33,176	+231.361%
2020-11-30	0.0833	0.0833	0.0816	0.0829	+3.625%	24,111	+237.756%
2020-11-25	0.0800	0.0800	0.0800	0.0800	+1.266%	53,340	+250.000%
2020-11-24	0.0780	0.0790	0.0760	0.0790	+12.857%	40,600	+254.430%
2020-11-23	0.0900	0.0900	0.0700	0.0700	-12.500%	164,363	+300.000%
2020-11-20	0.0850	0.0850	0.0750	0.0800	0.000%	96,800	+250.000%
2020-11-19	0.0760	0.0800	0.0760	0.0800	+2.564%	19,310	+250.000%
2020-11-18	0.0850	0.0850	0.0760	0.0780	-8.235%	200,591	+258.974%
2020-11-17	0.0760	0.0850	0.0760	0.0850	0.000%	42,200	+229.412%
2020-11-16	0.0750	0.0850	0.0750	0.0850	+6.117%	7,000	+229.412%
2020-11-13	0.0850	0.0850	0.0800	0.0801	+0.125%	66,650	+249.563%
2020-11-12	0.0800	0.0850	0.0775	0.0800	0.000%	90,199	+250.000%
2020-11-11	0.0700	0.0800	0.0500	0.0800	+31.148%	102,716	+250.000%
2020-11-10	0.0701	0.0800	0.0610	0.0610	-29.480%	199,733	+359.016%
2020-11-09	0.0758	0.0865	0.0705	0.0865	+22.695%	157,150	+223.699%
2020-11-06	0.0900	0.0900	0.0705	0.0705	-21.667%	74,650	+297.163%
2020-11-05	0.0900	0.0900	0.0801	0.0900	+0.111%	105,075	+211.111%
2020-11-04	0.0899	0.0899	0.0899	0.0899	+8.313%	250	+211.457%
2020-11-03	0.0855	0.0900	0.0830	0.0830	-12.632%	35,250	+237.349%
2020-11-02	0.0900	0.0955	0.0900	0.0950	+0.105%	29,197	+194.737%
2020-10-30	0.0950	0.0950	0.0900	0.0949	-5.100%	60,682	+195.047%
2020-10-28	0.0900	0.1000	0.0900	0.1000	+7.527%	54,502	+180.000%
2020-10-27	0.0910	0.0930	0.0900	0.0930	+2.198%	33,850	+201.075%
2020-10-26	0.0900	0.0920	0.0900	0.0910	-1.087%	51,550	+207.692%
2020-10-23	0.0920	0.0920	0.0900	0.0920	-8.000%	129,138	+204.348%
2020-10-22	0.0920	0.1000	0.0920	0.1000	0.000%	4,500	+180.000%
2020-10-21	0.1000	0.1000	0.0920	0.1000	0.000%	7,100	+180.000%
2020-10-20	0.0920	0.1000	0.0920	0.1000	0.000%	2,080	+180.000%
2020-10-19	0.0920	0.1000	0.0920	0.1000	+5.263%	56,675	+180.000%
2020-10-16	0.1000	0.1000	0.0900	0.0950	-5.000%	75,843	+194.737%
2020-10-15	0.0950	0.1000	0.0900	0.1000	0.000%	11,497	+180.000%
2020-10-14	0.1020	0.1030	0.0900	0.1000	-4.762%	81,200	+180.000%
2020-10-13	0.1025	0.1050	0.1025	0.1050	0.000%	28,100	+166.667%
2020-10-12	0.1026	0.1050	0.1000	0.1050	-4.197%	52,706	+166.667%
2020-10-09	0.1000	0.1096	0.1000	0.1096	-0.091%	72,250	+155.474%
2020-10-07	0.1000	0.1097	0.1000	0.1097	+1.574%	8,307	+155.242%
2020-10-06	0.1074	0.1084	0.1050	0.1080	-1.639%	47,084	+159.259%
2020-10-05	0.1050	0.1098	0.1050	0.1098	+2.617%	55,600	+155.009%
2020-10-02	0.1060	0.1070	0.1035	0.1070	+0.943%	74,800	+161.682%
2020-10-01	0.1060	0.1070	0.1060	0.1060	0.000%	70,000	+164.151%
2020-09-30	0.1099	0.1099	0.1060	0.1060	-2.304%	37,500	+164.151%
2020-09-29	0.1099	0.1099	0.1060	0.1085	-1.274%	71,100	+158.065%
2020-09-28	0.1081	0.1100	0.1060	0.1099	-0.091%	43,200	+154.777%
2020-09-25	0.1100	0.1100	0.1051	0.1100	+0.091%	34,501	+154.545%
2020-09-24	0.1099	0.1099	0.1099	0.1099	0.000%	4,080	+154.777%
2020-09-23	0.1020	0.1099	0.1000	0.1099	+5.673%	81,518	+154.777%
2020-09-22	0.1050	0.1080	0.1000	0.1040	-4.587%	23,129	+169.231%
2020-09-21	0.1022	0.1090	0.1022	0.1090	-0.909%	10,500	+156.881%
2020-09-18	0.1060	0.1100	0.1020	0.1100	0.000%	57,600	+154.545%
2020-09-17	0.1100	0.1100	0.1011	0.1100	0.000%	25,410	+154.545%
2020-09-16	0.1100	0.1100	0.1055	0.1100	0.000%	47,200	+154.545%
2020-09-15	0.1100	0.1100	0.1028	0.1100	0.000%	121,300	+154.545%
2020-09-14	0.1100	0.1150	0.1010	0.1100	0.000%	99,624	+154.545%
2020-09-10	0.1100	0.1100	0.1100	0.1100	+0.917%	42,000	+154.545%
2020-09-09	0.1090	0.1100	0.1090	0.1090	0.000%	105,812	+156.881%
2020-09-04	0.1090	0.1090	0.1000	0.1090	0.000%	38,931	+156.881%
2020-09-03	0.0901	0.1090	0.0901	0.1090	+6.863%	40,339	+156.881%
2020-09-02	0.0950	0.1020	0.0900	0.1020	+2.000%	64,977	+174.510%
2020-09-01	0.1050	0.1050	0.0950	0.1000	-4.762%	80,700	+180.000%
2020-08-31	0.1100	0.1100	0.1011	0.1050	-4.459%	4,400	+166.667%
2020-08-27	0.1060	0.1100	0.1000	0.1099	-0.091%	16,200	+154.777%
2020-08-26	0.1100	0.1150	0.1000	0.1100	0.000%	66,000	+154.545%
2020-08-25	0.1198	0.1200	0.1100	0.1100	-8.180%	28,050	+154.545%
2020-08-24	0.1250	0.1250	0.0980	0.1198	-3.387%	33,417	+133.723%
2020-08-21	0.1050	0.1250	0.1025	0.1240	+18.095%	400,400	+125.806%
2020-08-20	0.0900	0.1050	0.0900	0.1050	+6.061%	91,078	+166.667%
2020-08-19	0.1065	0.1065	0.0990	0.0990	-5.714%	142,455	+182.828%
2020-08-18	0.1050	0.1065	0.1050	0.1050	0.000%	23,500	+166.667%
2020-08-17	0.1125	0.1125	0.1010	0.1050	-4.545%	32,600	+166.667%
2020-08-14	0.1100	0.1100	0.0990	0.1100	-2.222%	83,832	+154.545%
2020-08-12	0.1140	0.1140	0.1125	0.1125	-1.229%	28,903	+148.889%
2020-08-11	0.1200	0.1370	0.1139	0.1139	+3.545%	181,113	+145.830%
2020-08-10	0.1050	0.1199	0.1000	0.1100	+4.862%	136,061	+154.545%
2020-08-07	0.1200	0.1200	0.0920	0.1049	-0.095%	43,734	+166.921%
2020-08-06	0.0999	0.1050	0.0999	0.1050	+5.000%	27,225	+166.667%
2020-08-05	0.1000	0.1075	0.0960	0.1000	-4.762%	124,107	+180.000%
2020-08-04	0.1100	0.1100	0.1050	0.1050	-2.326%	58,665	+166.667%
2020-08-03	0.1100	0.1100	0.1000	0.1075	+2.381%	60,517	+160.465%
2020-07-31	0.1040	0.1050	0.1040	0.1050	0.000%	10,400	+166.667%
2020-07-30	0.1050	0.1050	0.1040	0.1050	-4.545%	40,023	+166.667%
2020-07-29	0.1100	0.1100	0.1100	0.1100	0.000%	15,636	+154.545%
2020-07-28	0.1100	0.1100	0.1100	0.1100	0.000%	2,285	+154.545%
2020-07-27	0.1100	0.1100	0.1070	0.1100	0.000%	1,450	+154.545%
2020-07-24	0.1100	0.1125	0.1022	0.1100	-2.222%	31,262	+154.545%
2020-07-23	0.1125	0.1125	0.1125	0.1125	0.000%	7,800	+148.889%
2020-07-21	0.1050	0.1125	0.1020	0.1125	+7.143%	30,850	+148.889%
2020-07-20	0.1050	0.1099	0.1000	0.1050	0.000%	60,426	+166.667%
2020-07-17	0.1000	0.1370	0.1000	0.1050	+5.105%	176,420	+166.667%
2020-07-16	0.0850	0.0999	0.0850	0.0999	-0.100%	29,944	+180.280%
2020-07-15	0.0910	0.1000	0.0900	0.1000	+5.263%	21,740	+180.000%
2020-07-14	0.1050	0.1050	0.0925	0.0950	-9.524%	106,127	+194.737%
2020-07-13	0.1051	0.1051	0.1050	0.1050	-0.095%	20,006	+166.667%
2020-07-10	0.1040	0.1051	0.1000	0.1051	+0.095%	59,699	+166.413%
2020-07-09	0.1050	0.1090	0.1000	0.1050	0.000%	200,362	+166.667%
2020-07-08	0.1142	0.1150	0.1050	0.1050	-12.500%	76,950	+166.667%
2020-07-07	0.1200	0.1230	0.1110	0.1200	+3.448%	57,986	+133.333%
2020-07-06	0.1150	0.1229	0.1150	0.1160	+12.621%	12,000	+141.379%
2020-07-02	0.1170	0.1170	0.0990	0.1030	+3.000%	50,350	+171.845%
2020-07-01	0.1000	0.1000	0.0821	0.1000	+2.041%	25,000	+180.000%
2020-06-30	0.1220	0.1249	0.0980	0.0980	-21.537%	148,600	+185.714%
2020-06-29	0.1270	0.1270	0.1249	0.1249	-0.873%	22,478	+124.179%
2020-06-26	0.1225	0.1260	0.1224	0.1260	+2.857%	38,871	+122.222%
2020-06-25	0.1130	0.1399	0.1051	0.1225	+7.456%	379,282	+128.571%
2020-06-24	0.0990	0.1190	0.0990	0.1140	+9.615%	181,413	+145.614%
2020-06-23	0.0960	0.1040	0.0960	0.1040	+4.000%	26,700	+169.231%
2020-06-22	0.0990	0.1060	0.0950	0.1000	+1.010%	91,487	+180.000%
2020-06-19	0.0850	0.0990	0.0850	0.0990	+16.334%	21,250	+182.828%
2020-06-18	0.0920	0.0990	0.0851	0.0851	-2.743%	14,300	+229.025%
2020-06-17	0.0846	0.0989	0.0845	0.0875	+6.577%	54,550	+220.000%
2020-06-16	0.0910	0.0999	0.0820	0.0821	+1.358%	62,390	+241.048%
2020-06-15	0.0848	0.0998	0.0810	0.0810	-6.897%	128,650	+245.679%
2020-06-12	0.0900	0.0900	0.0850	0.0870	-3.333%	34,001	+221.839%
2020-06-11	0.0825	0.0900	0.0825	0.0900	+7.143%	45,000	+211.111%
2020-06-10	0.0800	0.0840	0.0800	0.0840	-1.176%	5,110	+233.333%
2020-06-09	0.0850	0.0899	0.0825	0.0850	+0.118%	56,742	+229.412%
2020-06-08	0.0850	0.0850	0.0730	0.0849	-5.562%	140,875	+229.800%
2020-06-05	0.0805	0.0899	0.0800	0.0899	+10.988%	31,646	+211.457%
2020-06-03	0.0750	0.0810	0.0700	0.0810	+8.000%	140,608	+245.679%
2020-06-02	0.0840	0.0840	0.0750	0.0750	-13.295%	55,400	+273.333%
2020-06-01	0.0865	0.0865	0.0865	0.0865	-3.782%	3,000	+223.699%
2020-05-29	0.0840	0.0899	0.0840	0.0899	0.000%	16,422	+211.457%
2020-05-28	0.0899	0.0899	0.0899	0.0899	0.000%	200	+211.457%
2020-05-26	0.0870	0.0899	0.0840	0.0899	+2.743%	168,667	+211.457%
2020-05-22	0.0862	0.0875	0.0850	0.0875	-2.778%	70,921	+220.000%
2020-05-21	0.0850	0.0900	0.0800	0.0900	+5.882%	353,034	+211.111%
2020-05-20	0.0750	0.0850	0.0750	0.0850	+1.190%	600	+229.412%
2020-05-19	0.0850	0.0850	0.0800	0.0840	-1.176%	83,338	+233.333%
2020-05-18	0.0880	0.0880	0.0700	0.0850	+21.429%	38,200	+229.412%
2020-05-15	0.0850	0.1169	0.0700	0.0700	-22.222%	450,267	+300.000%
2020-05-14	0.0749	0.0900	0.0749	0.0900	+14.213%	54,322	+211.111%
2020-05-13	0.0800	0.0900	0.0700	0.0788	+6.486%	51,922	+255.330%
2020-05-12	0.0700	0.0900	0.0675	0.0740	+5.714%	246,400	+278.378%
2020-05-11	0.0829	0.0900	0.0570	0.0700	-15.663%	194,098	+300.000%
2020-05-08	0.0740	0.0880	0.0740	0.0830	+6.410%	382,826	+237.349%
2020-05-07	0.0780	0.0780	0.0780	0.0780	0.000%	11,150	+258.974%
2020-05-06	0.0750	0.0780	0.0700	0.0780	+4.139%	120,790	+258.974%
2020-05-04	0.0700	0.0749	0.0650	0.0749	0.000%	24,000	+273.832%
2020-05-01	0.0750	0.0750	0.0650	0.0749	-0.133%	16,896	+273.832%
2020-04-30	0.0675	0.0750	0.0613	0.0750	0.000%	61,401	+273.333%
2020-04-29	0.0750	0.0750	0.0675	0.0750	0.000%	25,286	+273.333%
2020-04-28	0.0750	0.0750	0.0670	0.0750	+0.134%	10,500	+273.333%
2020-04-27	0.0750	0.0750	0.0670	0.0749	-3.851%	35,381	+273.832%
2020-04-24	0.0700	0.0780	0.0670	0.0779	+14.559%	191,204	+259.435%
2020-04-23	0.0610	0.0680	0.0561	0.0680	+21.429%	134,450	+311.765%
2020-04-22	0.0550	0.0600	0.0550	0.0560	-6.667%	31,300	+400.000%
2020-04-21	0.0670	0.0680	0.0600	0.0600	-11.765%	122,714	+366.667%
2020-04-20	0.0575	0.0680	0.0550	0.0680	+18.261%	55,400	+311.765%
2020-04-17	0.0575	0.0575	0.0538	0.0575	+6.877%	7,520	+386.957%
2020-04-16	0.0538	0.0538	0.0501	0.0538	-0.370%	5,800	+420.446%
2020-04-15	0.0500	0.0542	0.0500	0.0540	+3.846%	210,975	+418.519%
2020-04-14	0.0440	0.0520	0.0440	0.0520	-3.525%	7,283	+438.462%
2020-04-13	0.0539	0.0539	0.0500	0.0539	+7.800%	17,700	+419.481%
2020-04-09	0.0539	0.0540	0.0310	0.0500	+2.459%	207,922	+460.000%
2020-04-08	0.0464	0.0488	0.0400	0.0488	0.000%	131,200	+473.770%
2020-04-07	0.0421	0.0488	0.0400	0.0488	-9.462%	20,550	+473.770%
2020-04-06	0.0420	0.0539	0.0420	0.0539	0.000%	11,280	+419.481%
2020-04-03	0.0500	0.0539	0.0500	0.0539	0.000%	2,080	+419.481%
2020-04-02	0.0500	0.0539	0.0500	0.0539	+0.186%	2,150	+419.481%
2020-03-30	0.0539	0.0539	0.0400	0.0538	-0.370%	7,115	+420.446%
2020-03-27	0.0540	0.0540	0.0540	0.0540	0.000%	5,425	+418.519%
2020-03-26	0.0490	0.0540	0.0410	0.0540	+8.000%	163,496	+418.519%
2020-03-25	0.0500	0.0500	0.0500	0.0500	-7.407%	18,790	+460.000%
2020-03-24	0.0500	0.0540	0.0500	0.0540	0.000%	34,600	+418.519%
2020-03-23	0.0500	0.0550	0.0500	0.0540	-0.917%	56,410	+418.519%
2020-03-20	0.0528	0.0545	0.0500	0.0545	-0.547%	8,100	+413.761%
2020-03-19	0.0500	0.0548	0.0500	0.0548	0.000%	10,100	+410.949%
2020-03-18	0.0449	0.0548	0.0449	0.0548	-0.182%	200	+410.949%
2020-03-17	0.0400	0.0549	0.0400	0.0549	+5.577%	32,000	+410.018%
2020-03-16	0.0451	0.0520	0.0440	0.0520	-11.864%	132,400	+438.462%
2020-03-13	0.0450	0.0590	0.0450	0.0590	0.000%	9,000	+374.576%
2020-03-12	0.0500	0.0590	0.0500	0.0590	-1.667%	1,700	+374.576%
2020-03-09	0.0600	0.0600	0.0600	0.0600	-8.953%	6,160	+366.667%
2020-03-06	0.0535	0.0659	0.0535	0.0659	+23.408%	43,897	+324.886%
2020-03-05	0.0535	0.0535	0.0441	0.0534	-0.187%	100,210	+424.345%
2020-03-04	0.0535	0.0535	0.0475	0.0535	+18.889%	106,207	+423.364%
2020-03-03	0.0600	0.0600	0.0450	0.0450	-33.726%	214,500	+522.222%
2020-03-02	0.0576	0.0679	0.0576	0.0679	+2.879%	9,000	+312.371%
2020-02-27	0.0605	0.0660	0.0550	0.0660	-2.941%	7,500	+324.242%
2020-02-26	0.0650	0.0680	0.0650	0.0680	+1.493%	200	+311.765%
2020-02-25	0.0623	0.0670	0.0551	0.0670	-1.471%	60,570	+317.910%
2020-02-24	0.0650	0.0680	0.0620	0.0680	0.000%	71,250	+311.765%
2020-02-21	0.0650	0.0680	0.0620	0.0680	+4.615%	54,200	+311.765%
2020-02-20	0.0620	0.0650	0.0620	0.0650	-4.412%	80,100	+330.769%
2020-02-19	0.0620	0.0680	0.0620	0.0680	+4.615%	111,565	+311.765%
2020-02-18	0.0680	0.0680	0.0620	0.0650	-4.412%	64,735	+330.769%
2020-02-12	0.0650	0.0680	0.0650	0.0680	+0.295%	144,973	+311.765%
2020-02-11	0.0654	0.0678	0.0650	0.0678	0.000%	25,720	+312.979%
2020-02-10	0.0678	0.0678	0.0678	0.0678	0.000%	3,000	+312.979%

.dark-mode .tSB41Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tSB41Q{ color: #333333; background-color: white; border: 2px solid #333333; }ALLMAlliance Bioenergy Plus, Inc. Common Stockstock OTC

ALLM
Alliance Bioenergy Plus, Inc. Common Stock
stock OTC