Dark

ALLIF
ATLANTIC LITHIUM LTD
stock OTC

Inactive

Jul 30, 2021

0.5610USD+1.081%(+0.0060)473,671

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.56)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-30	0.5600	0.5710	0.5479	0.5610	+1.081%	473,671	0.000%
2021-07-29	0.5650	0.6120	0.5430	0.5550	-2.632%	317,483	+1.081%
2021-07-28	0.5800	0.5843	0.5453	0.5700	-0.367%	477,457	-1.579%
2021-07-27	0.5800	0.5990	0.5482	0.5721	-1.362%	320,352	-1.940%
2021-07-26	0.5700	0.5800	0.5500	0.5800	+3.571%	493,110	-3.276%
2021-07-23	0.5658	0.5700	0.5444	0.5600	-0.902%	250,464	+0.179%
2021-07-22	0.5900	0.5900	0.5521	0.5651	+0.018%	202,752	-0.726%
2021-07-21	0.5701	0.5835	0.5380	0.5650	+2.466%	203,026	-0.708%
2021-07-20	0.5100	0.5600	0.5100	0.5514	+3.278%	395,464	+1.741%
2021-07-19	0.5500	0.5599	0.5096	0.5339	-2.927%	769,308	+5.076%
2021-07-16	0.5482	0.5697	0.5482	0.5500	-1.961%	506,377	+2.000%
2021-07-15	0.5533	0.5950	0.5533	0.5610	-0.918%	365,608	0.000%
2021-07-14	0.6040	0.6040	0.5580	0.5662	-4.034%	715,110	-0.918%
2021-07-13	0.5500	0.5970	0.5500	0.5900	+5.076%	636,514	-4.915%
2021-07-12	0.5809	0.5934	0.5420	0.5615	-3.688%	629,345	-0.089%
2021-07-09	0.6000	0.6000	0.5765	0.5830	+2.281%	477,251	-3.774%
2021-07-06	0.6000	0.6000	0.5697	0.5700	-5.000%	543,404	-1.579%
2021-07-02	0.6100	0.6104	0.5901	0.6000	-0.810%	329,003	-6.500%
2021-07-01	0.5900	0.6120	0.5727	0.6049	+4.745%	463,565	-7.257%
2021-06-30	0.5800	0.5940	0.5725	0.5775	-0.448%	358,561	-2.857%
2021-06-29	0.5900	0.5954	0.5600	0.5801	-0.787%	885,992	-3.293%
2021-06-28	0.6440	0.6440	0.5800	0.5847	-3.083%	986,745	-4.053%
2021-06-25	0.5932	0.6150	0.5900	0.6033	+1.703%	501,763	-7.011%
2021-06-24	0.6300	0.6349	0.5854	0.5932	-5.179%	976,437	-5.428%
2021-06-23	0.6023	0.6390	0.6023	0.6256	+2.557%	416,039	-10.326%
2021-06-22	0.6150	0.6500	0.6100	0.6100	-1.613%	317,040	-8.033%
2021-06-21	0.6500	0.6600	0.6121	0.6200	-1.431%	697,167	-9.516%
2021-06-18	0.6425	0.6500	0.6200	0.6290	-0.506%	406,784	-10.811%
2021-06-17	0.6434	0.6434	0.6236	0.6322	+1.152%	574,460	-11.262%
2021-06-16	0.6300	0.6500	0.6199	0.6250	-3.101%	509,548	-10.240%
2021-06-15	0.6870	0.6870	0.6314	0.6450	-0.891%	599,276	-13.023%
2021-06-14	0.6569	0.6599	0.6400	0.6508	+1.308%	775,719	-13.798%
2021-06-11	0.6500	0.6500	0.6151	0.6424	+3.613%	604,227	-12.671%
2021-06-10	0.6500	0.6600	0.6100	0.6200	+1.076%	392,698	-9.516%
2021-06-09	0.6550	0.6550	0.6100	0.6134	-4.825%	719,640	-8.543%
2021-06-08	0.6400	0.6589	0.6200	0.6445	-0.417%	517,468	-12.956%
2021-06-07	0.6600	0.6900	0.6300	0.6472	-1.130%	722,490	-13.319%
2021-06-04	0.6570	0.6639	0.6288	0.6546	+3.905%	408,182	-14.299%
2021-06-03	0.6500	0.6700	0.6300	0.6300	-4.183%	478,674	-10.952%
2021-06-02	0.6500	0.6600	0.6305	0.6575	+1.670%	620,503	-14.677%
2021-06-01	0.6350	0.6690	0.6056	0.6467	+4.306%	668,892	-13.252%
2021-05-28	0.6100	0.6400	0.5970	0.6200	+0.226%	572,684	-9.516%
2021-05-27	0.6600	0.6600	0.6000	0.6186	-3.344%	1,002,964	-9.311%
2021-05-26	0.6500	0.6612	0.6148	0.6400	+4.918%	544,615	-12.344%
2021-05-25	0.6940	0.6940	0.6100	0.6100	-11.594%	563,641	-8.033%
2021-05-24	0.7187	0.7187	0.6700	0.6900	+3.900%	719,308	-18.696%
2021-05-21	0.6600	0.6700	0.6200	0.6641	+4.649%	749,737	-15.525%
2021-05-20	0.6660	0.6660	0.6000	0.6346	+2.553%	973,389	-11.598%
2021-05-19	0.6300	0.6300	0.5850	0.6188	+2.163%	633,087	-9.341%
2021-05-18	0.5640	0.6068	0.5572	0.6057	+6.263%	1,316,125	-7.380%
2021-05-17	0.5500	0.5746	0.5450	0.5700	+5.224%	526,792	-1.579%
2021-05-14	0.5100	0.5546	0.5100	0.5417	+4.013%	511,690	+3.563%
2021-05-13	0.5400	0.5694	0.5100	0.5208	-5.481%	870,491	+7.719%
2021-05-12	0.5800	0.5844	0.5300	0.5510	-4.951%	685,196	+1.815%
2021-05-11	0.5800	0.5948	0.5706	0.5797	-1.746%	613,249	-3.226%
2021-05-10	0.6250	0.6300	0.5900	0.5900	-5.600%	657,695	-4.915%
2021-05-07	0.6000	0.6250	0.5940	0.6250	+4.167%	312,184	-10.240%
2021-05-06	0.6100	0.6340	0.6000	0.6000	-3.132%	275,701	-6.500%
2021-05-05	0.6640	0.6700	0.6000	0.6194	-1.838%	673,771	-9.428%
2021-05-04	0.6589	0.6600	0.6247	0.6310	-2.125%	333,162	-11.094%
2021-05-03	0.6890	0.6890	0.6400	0.6447	-0.815%	361,809	-12.983%
2021-04-30	0.6730	0.6730	0.6280	0.6500	+0.932%	334,232	-13.692%
2021-04-29	0.6810	0.6810	0.6230	0.6440	+1.417%	308,039	-12.888%
2021-04-28	0.6355	0.6543	0.6331	0.6350	-1.367%	347,795	-11.654%
2021-04-27	0.7000	0.7080	0.6300	0.6438	+0.594%	540,409	-12.861%
2021-04-26	0.6730	0.6730	0.6101	0.6400	+3.226%	372,104	-12.344%
2021-04-23	0.6570	0.6754	0.6200	0.6200	-3.110%	468,122	-9.516%
2021-04-22	0.6360	0.6563	0.6200	0.6399	-0.590%	313,729	-12.330%
2021-04-21	0.6540	0.6590	0.6100	0.6437	+4.820%	400,461	-12.848%
2021-04-20	0.6300	0.6770	0.6100	0.6141	-4.047%	513,319	-8.647%
2021-04-19	0.6870	0.6870	0.6376	0.6400	-2.883%	331,199	-12.344%
2021-04-16	0.6480	0.6600	0.6380	0.6590	+2.171%	481,741	-14.871%
2021-04-15	0.6600	0.6600	0.6300	0.6450	-0.155%	487,375	-13.023%
2021-04-14	0.6600	0.6600	0.6100	0.6460	+0.015%	341,887	-13.158%
2021-04-13	0.6150	0.6570	0.6100	0.6459	+5.024%	589,549	-13.144%
2021-04-12	0.6700	0.6700	0.6150	0.6150	-6.818%	592,898	-8.780%
2021-04-09	0.6439	0.6636	0.6339	0.6600	+5.347%	676,310	-15.000%
2021-04-08	0.6100	0.6445	0.6100	0.6265	-3.571%	463,999	-10.455%
2021-04-07	0.6700	0.6700	0.6300	0.6497	-0.960%	334,851	-13.652%
2021-04-06	0.6700	0.6700	0.6300	0.6560	0.000%	625,134	-14.482%
2021-04-05	0.6200	0.6700	0.6200	0.6560	+6.355%	720,865	-14.482%
2021-04-01	0.5985	0.6200	0.5900	0.6168	+4.720%	515,781	-9.047%
2021-03-31	0.5884	0.6300	0.5850	0.5890	+0.170%	478,832	-4.754%
2021-03-30	0.5800	0.6227	0.5800	0.5880	-1.408%	362,078	-4.592%
2021-03-29	0.6075	0.6407	0.5835	0.5964	-2.787%	298,280	-5.936%
2021-03-26	0.6251	0.6300	0.5950	0.6135	+0.822%	378,520	-8.557%
2021-03-25	0.6400	0.6554	0.6070	0.6085	-4.113%	610,229	-7.806%
2021-03-24	0.6800	0.6800	0.6290	0.6346	-0.377%	495,320	-11.598%
2021-03-23	0.7150	0.7150	0.6347	0.6370	-4.925%	573,467	-11.931%
2021-03-22	0.6350	0.6700	0.6350	0.6700	+3.077%	941,779	-16.269%
2021-03-19	0.6350	0.6700	0.6350	0.6500	+3.175%	510,552	-13.692%
2021-03-18	0.6200	0.6550	0.6050	0.6300	+2.439%	577,658	-10.952%
2021-03-17	0.6200	0.6408	0.5900	0.6150	+4.237%	597,729	-8.780%
2021-03-16	0.6000	0.6285	0.5772	0.5900	-0.840%	685,040	-4.915%
2021-03-15	0.5730	0.6099	0.5730	0.5950	+4.386%	647,177	-5.714%
2021-03-12	0.5700	0.5800	0.5600	0.5700	0.000%	525,750	-1.579%
2021-03-11	0.5800	0.5807	0.5636	0.5700	-0.210%	765,031	-1.579%
2021-03-10	0.5800	0.6037	0.5616	0.5712	-1.602%	733,848	-1.786%
2021-03-09	0.5500	0.5950	0.5500	0.5805	+3.329%	620,448	-3.359%
2021-03-08	0.5850	0.6280	0.5451	0.5618	-3.966%	937,463	-0.142%
2021-03-05	0.6400	0.6499	0.5850	0.5850	-6.220%	954,200	-4.103%
2021-03-04	0.6375	0.6600	0.5900	0.6238	+1.004%	968,951	-10.067%
2021-03-03	0.6400	0.6400	0.6000	0.6176	-0.387%	859,114	-9.165%
2021-03-02	0.6020	0.6390	0.6000	0.6200	+2.700%	477,475	-9.516%
2021-03-01	0.6100	0.6450	0.6037	0.6037	-1.276%	598,255	-7.073%
2021-02-26	0.6000	0.6500	0.5911	0.6115	-3.549%	956,410	-8.258%
2021-02-25	0.6900	0.6930	0.6220	0.6340	-5.570%	451,012	-11.514%
2021-02-24	0.6800	0.6937	0.6400	0.6714	+6.741%	708,096	-16.443%
2021-02-23	0.6900	0.6900	0.5800	0.6290	-6.119%	1,470,452	-10.811%
2021-02-22	0.6800	0.7100	0.6529	0.6700	-3.583%	962,060	-16.269%
2021-02-19	0.7000	0.7365	0.6666	0.6949	+1.150%	1,233,528	-19.269%
2021-02-18	0.7100	0.7486	0.6600	0.6870	-3.403%	1,152,024	-18.341%
2021-02-17	0.8300	0.8300	0.6870	0.7112	-7.033%	1,256,681	-21.119%
2021-02-16	0.7800	0.8300	0.7300	0.7650	-0.907%	1,536,492	-26.667%
2021-02-12	0.8050	0.8250	0.7300	0.7720	+0.547%	1,234,577	-27.332%
2021-02-11	0.8450	0.8450	0.7590	0.7678	-0.750%	913,904	-26.934%
2021-02-10	0.8215	0.8500	0.7500	0.7736	-5.056%	1,428,814	-27.482%
2021-02-09	0.8000	0.8400	0.8000	0.8148	-0.731%	763,253	-31.149%
2021-02-08	0.8780	0.8780	0.8000	0.8208	-3.265%	1,037,372	-31.652%
2021-02-05	0.8811	0.9000	0.8223	0.8485	-1.919%	1,356,890	-33.883%
2021-02-04	0.8020	0.8800	0.7920	0.8651	+8.955%	1,531,583	-35.152%
2021-02-03	0.8000	0.8000	0.7682	0.7940	+0.889%	578,089	-29.345%
2021-02-02	0.7730	0.7966	0.7500	0.7870	+6.351%	809,040	-28.717%
2021-02-01	0.7950	0.8430	0.7015	0.7400	-2.989%	617,862	-24.189%
2021-01-29	0.7800	0.7950	0.7497	0.7628	+1.140%	504,717	-26.455%
2021-01-28	0.7790	0.8350	0.7542	0.7542	-7.221%	659,296	-25.617%
2021-01-27	0.8450	0.8899	0.7726	0.8129	-2.060%	2,005,294	-30.988%
2021-01-26	0.7270	0.8300	0.7270	0.8300	+24.382%	2,049,691	-32.410%
2021-01-25	0.7383	0.7383	0.6300	0.6673	-15.317%	3,188,471	-15.930%
2021-01-22	0.7600	0.7910	0.7199	0.7880	-1.500%	1,026,050	-28.807%
2021-01-21	0.8643	0.8643	0.7600	0.8000	-5.882%	1,154,858	-29.875%
2021-01-20	0.7600	0.8948	0.7480	0.8500	+14.094%	2,270,610	-34.000%
2021-01-19	0.7650	0.7650	0.6700	0.7450	+1.846%	1,175,843	-24.698%
2021-01-15	0.7900	0.8277	0.6800	0.7315	-6.815%	1,803,795	-23.308%
2021-01-14	0.8500	0.8581	0.7419	0.7850	-0.959%	1,289,335	-28.535%
2021-01-13	0.6070	0.7933	0.6000	0.7926	+22.903%	2,370,489	-29.220%
2021-01-12	0.6300	0.6500	0.6293	0.6449	+2.871%	661,777	-13.010%
2021-01-11	0.6254	0.6428	0.5841	0.6269	+0.983%	564,495	-10.512%
2021-01-08	0.6650	0.6650	0.5817	0.6208	-1.460%	1,221,248	-9.633%
2021-01-07	0.5727	0.6300	0.5727	0.6300	+13.025%	1,371,246	-10.952%
2021-01-06	0.5670	0.5850	0.5167	0.5574	+4.109%	774,275	+0.646%
2021-01-05	0.5102	0.5500	0.5000	0.5354	+0.924%	655,252	+4.781%
2021-01-04	0.5900	0.6143	0.5100	0.5305	-8.708%	1,442,318	+5.749%
2020-12-31	0.6300	0.6300	0.5690	0.5811	-4.077%	683,152	-3.459%
2020-12-30	0.6424	0.6424	0.5950	0.6058	-3.734%	677,006	-7.395%
2020-12-29	0.6500	0.6700	0.6245	0.6293	-5.368%	708,369	-10.853%
2020-12-28	0.6794	0.6900	0.6300	0.6650	+3.906%	708,380	-15.639%
2020-12-24	0.6161	0.6642	0.6161	0.6400	-5.577%	458,990	-12.344%
2020-12-23	0.5941	0.6786	0.5941	0.6778	+9.323%	1,275,340	-17.232%
2020-12-22	0.6092	0.6229	0.5930	0.6200	+1.907%	688,527	-9.516%
2020-12-21	0.6000	0.6329	0.5600	0.6084	-0.262%	817,546	-7.791%
2020-12-18	0.6100	0.6500	0.6100	0.6100	-3.937%	446,244	-8.033%
2020-12-17	0.6100	0.6490	0.6100	0.6350	+3.454%	522,322	-11.654%
2020-12-16	0.6000	0.6365	0.5720	0.6138	+3.612%	615,907	-8.602%
2020-12-15	0.6500	0.6570	0.5780	0.5924	-8.862%	1,042,291	-5.300%
2020-12-14	0.6335	0.6500	0.5999	0.6500	+5.008%	969,787	-13.692%
2020-12-11	0.6219	0.6414	0.5600	0.6190	+0.227%	475,263	-9.370%
2020-12-10	0.6230	0.6323	0.5575	0.6176	+5.392%	1,366,998	-9.165%
2020-12-09	0.5750	0.6200	0.5452	0.5860	+8.519%	1,547,347	-4.266%
2020-12-08	0.5197	0.5600	0.5110	0.5400	+3.846%	814,496	+3.889%
2020-12-07	0.5337	0.5499	0.5153	0.5200	-3.704%	570,692	+7.885%
2020-12-04	0.5500	0.5500	0.5250	0.5400	+0.186%	349,424	+3.889%
2020-12-03	0.5202	0.5712	0.5202	0.5390	-4.568%	640,884	+4.082%
2020-12-02	0.5900	0.5900	0.5250	0.5648	+1.766%	561,605	-0.673%
2020-12-01	0.5452	0.5900	0.5300	0.5550	+4.480%	1,585,079	+1.081%
2020-11-30	0.5400	0.5643	0.5126	0.5312	-1.630%	742,830	+5.610%
2020-11-27	0.5070	0.5400	0.4781	0.5400	+4.793%	575,403	+3.889%
2020-11-25	0.5555	0.5555	0.5010	0.5153	+2.040%	574,357	+8.869%
2020-11-24	0.5120	0.5461	0.4862	0.5050	+7.493%	1,616,197	+11.089%
2020-11-23	0.4270	0.4800	0.4270	0.4698	+4.377%	846,404	+19.413%
2020-11-20	0.4500	0.4630	0.4087	0.4501	+1.718%	348,728	+24.639%
2020-11-19	0.4400	0.4523	0.4350	0.4425	+0.797%	389,219	+26.780%
2020-11-18	0.4460	0.4500	0.4200	0.4390	+0.504%	440,297	+27.790%
2020-11-17	0.4465	0.4790	0.4210	0.4368	-3.256%	488,142	+28.434%
2020-11-16	0.4650	0.4855	0.4338	0.4515	-1.848%	484,629	+24.252%
2020-11-13	0.4500	0.4980	0.4500	0.4600	-2.128%	398,017	+21.957%
2020-11-12	0.4600	0.4739	0.4400	0.4700	+6.818%	452,472	+19.362%
2020-11-11	0.4600	0.4600	0.4282	0.4400	+2.326%	475,767	+27.500%
2020-11-10	0.4130	0.4407	0.4015	0.4300	+7.232%	463,565	+30.465%
2020-11-09	0.4220	0.4365	0.3990	0.4010	-4.954%	475,318	+39.900%
2020-11-06	0.4240	0.4747	0.4165	0.4219	-1.884%	657,097	+32.970%
2020-11-05	0.4720	0.4720	0.4280	0.4300	-2.627%	508,512	+30.465%
2020-11-04	0.4400	0.4536	0.4320	0.4416	-0.361%	390,165	+27.038%
2020-11-03	0.4325	0.4500	0.4183	0.4432	+0.727%	374,287	+26.579%
2020-11-02	0.4700	0.4700	0.4100	0.4400	+0.917%	261,062	+27.500%
2020-10-30	0.4630	0.4630	0.4342	0.4360	-4.344%	417,969	+28.670%
2020-10-29	0.4850	0.4850	0.4329	0.4558	+3.029%	292,925	+23.080%
2020-10-28	0.4630	0.4759	0.4350	0.4424	-5.872%	550,439	+26.808%
2020-10-27	0.4605	0.4900	0.4475	0.4700	+3.297%	267,250	+19.362%
2020-10-26	0.4371	0.4800	0.4371	0.4550	-3.253%	396,848	+23.297%
2020-10-23	0.4603	0.5050	0.4600	0.4703	-2.488%	392,831	+19.286%
2020-10-22	0.4900	0.4958	0.4617	0.4823	+0.187%	285,213	+16.318%
2020-10-21	0.4550	0.5020	0.4550	0.4814	+3.371%	291,856	+16.535%
2020-10-20	0.5150	0.5150	0.4600	0.4657	-4.157%	376,972	+20.464%
2020-10-19	0.4700	0.5200	0.4700	0.4859	-3.246%	378,616	+15.456%
2020-10-16	0.4625	0.5199	0.4625	0.5022	+5.726%	1,029,338	+11.708%
2020-10-15	0.4530	0.4900	0.4350	0.4750	+5.556%	673,399	+18.105%
2020-10-14	0.4810	0.5100	0.4500	0.4500	-9.892%	766,227	+24.667%
2020-10-13	0.5700	0.5700	0.4994	0.4994	-8.367%	604,420	+12.335%
2020-10-12	0.6107	0.6107	0.5251	0.5450	-5.382%	814,185	+2.936%
2020-10-09	0.6000	0.6491	0.5606	0.5760	-1.538%	1,994,588	-2.604%
2020-10-08	0.5334	0.5954	0.5187	0.5850	+13.109%	2,328,508	-4.103%
2020-10-07	0.4780	0.5399	0.4450	0.5172	+11.202%	1,016,706	+8.469%
2020-10-06	0.4670	0.5100	0.4600	0.4651	-5.082%	635,608	+20.619%
2020-10-05	0.4810	0.4900	0.4336	0.4900	+13.269%	875,931	+14.490%
2020-10-02	0.4343	0.4500	0.3870	0.4326	+3.000%	663,344	+29.681%
2020-10-01	0.3800	0.4300	0.3800	0.4200	+4.167%	288,133	+33.571%
2020-09-30	0.4370	0.4370	0.3900	0.4032	-2.609%	468,693	+39.137%
2020-09-29	0.4300	0.4300	0.3900	0.4140	+0.828%	406,639	+35.507%
2020-09-28	0.4100	0.4400	0.3640	0.4106	+4.986%	613,691	+36.629%
2020-09-25	0.3773	0.4100	0.3773	0.3911	-0.987%	206,599	+43.442%
2020-09-24	0.4055	0.4200	0.3841	0.3950	-3.352%	557,422	+42.025%
2020-09-23	0.4600	0.4600	0.4000	0.4087	-5.960%	474,678	+37.264%
2020-09-22	0.4009	0.4461	0.4009	0.4346	+3.279%	343,716	+29.084%
2020-09-21	0.4890	0.4890	0.4101	0.4208	-8.522%	519,736	+33.317%
2020-09-18	0.4380	0.4750	0.4300	0.4600	+3.116%	416,913	+21.957%
2020-09-17	0.4605	0.4810	0.4140	0.4461	+1.617%	276,554	+25.757%
2020-09-16	0.4173	0.4450	0.4123	0.4390	+6.813%	360,594	+27.790%
2020-09-15	0.3973	0.4400	0.3973	0.4110	+0.317%	411,604	+36.496%
2020-09-14	0.3910	0.4500	0.3910	0.4097	-7.224%	449,415	+36.929%
2020-09-11	0.4044	0.4524	0.4044	0.4416	+3.906%	291,659	+27.038%
2020-09-10	0.4053	0.4602	0.3980	0.4250	+1.456%	349,323	+32.000%
2020-09-09	0.4200	0.4500	0.4000	0.4189	-2.581%	663,848	+33.922%
2020-09-08	0.4800	0.5000	0.4142	0.4300	-6.522%	953,795	+30.465%
2020-09-04	0.5009	0.5009	0.4499	0.4600	-5.213%	452,018	+21.957%
2020-09-03	0.4815	0.5238	0.4800	0.4853	-1.781%	202,505	+15.599%
2020-09-02	0.4883	0.5298	0.4853	0.4941	+1.855%	561,667	+13.540%
2020-09-01	0.5100	0.5164	0.4800	0.4851	-4.130%	359,853	+15.646%
2020-08-31	0.4560	0.5100	0.4560	0.5060	+3.139%	329,328	+10.870%
2020-08-28	0.5036	0.5100	0.4670	0.4906	-3.235%	295,994	+14.350%
2020-08-27	0.4600	0.5094	0.4580	0.5070	+0.059%	658,985	+10.651%
2020-08-26	0.4952	0.5573	0.4865	0.5067	-1.612%	667,656	+10.716%
2020-08-25	0.5448	0.5900	0.5100	0.5150	-4.630%	384,989	+8.932%
2020-08-24	0.6100	0.6360	0.5000	0.5400	-11.765%	1,632,103	+3.889%
2020-08-21	0.5910	0.6170	0.5800	0.6120	+5.517%	757,742	-8.333%
2020-08-20	0.5717	0.5900	0.5600	0.5800	+1.754%	616,035	-3.276%
2020-08-19	0.5370	0.6050	0.5370	0.5700	+1.514%	773,454	-1.579%
2020-08-18	0.5140	0.5720	0.5140	0.5615	+5.784%	655,682	-0.089%
2020-08-17	0.4980	0.5500	0.4980	0.5308	+6.160%	757,960	+5.690%
2020-08-14	0.4820	0.5100	0.4820	0.5000	+3.242%	359,806	+12.200%
2020-08-13	0.5000	0.5000	0.4600	0.4843	+3.043%	657,363	+15.837%
2020-08-12	0.4900	0.5000	0.4685	0.4700	-4.082%	625,792	+19.362%
2020-08-11	0.4890	0.5200	0.4862	0.4900	-0.325%	414,818	+14.490%
2020-08-10	0.4640	0.5200	0.4640	0.4916	-0.687%	765,081	+14.117%
2020-08-07	0.5130	0.5399	0.4800	0.4950	-5.714%	986,252	+13.333%
2020-08-06	0.5670	0.5670	0.5250	0.5250	-0.493%	442,279	+6.857%
2020-08-05	0.5100	0.5600	0.5100	0.5276	+1.462%	755,821	+6.331%
2020-08-04	0.5596	0.6000	0.5200	0.5200	-3.757%	735,363	+7.885%
2020-08-03	0.5180	0.6300	0.5180	0.5403	-6.845%	1,235,040	+3.831%
2020-07-31	0.5995	0.6534	0.5600	0.5800	-0.787%	523,769	-3.276%
2020-07-30	0.5860	0.6200	0.5700	0.5846	+0.654%	649,084	-4.037%
2020-07-29	0.5594	0.5942	0.5340	0.5808	+11.692%	515,974	-3.409%
2020-07-28	0.5451	0.5451	0.5104	0.5200	-3.346%	492,928	+7.885%
2020-07-27	0.6000	0.6330	0.5183	0.5380	-12.520%	1,306,806	+4.275%
2020-07-24	0.6700	0.6893	0.5519	0.6150	-5.253%	900,601	-8.780%
2020-07-23	0.6300	0.6741	0.6065	0.6491	+10.017%	1,253,125	-13.573%
2020-07-22	0.5562	0.6351	0.5215	0.5900	+9.259%	1,132,077	-4.915%
2020-07-21	0.5257	0.5663	0.5257	0.5400	-0.185%	1,260,711	+3.889%
2020-07-20	0.6610	0.6863	0.5155	0.5410	-19.852%	2,713,570	+3.697%
2020-07-17	0.7850	0.7850	0.6500	0.6750	-10.832%	2,301,809	-16.889%
2020-07-16	0.7500	0.7847	0.7260	0.7570	+1.802%	1,371,570	-25.892%
2020-07-15	0.7000	0.7900	0.7000	0.7436	+7.956%	1,780,811	-24.556%
2020-07-14	0.6360	0.7200	0.6300	0.6888	+11.061%	2,752,038	-18.554%
2020-07-13	0.9320	1.0654	0.5600	0.6202	-31.089%	5,607,448	-9.545%
2020-07-10	0.8709	0.9970	0.8520	0.9000	+5.882%	2,721,548	-37.667%
2020-07-09	0.6785	1.1300	0.6785	0.8500	+20.006%	3,259,516	-34.000%
2020-07-08	0.6825	0.7266	0.6650	0.7083	+4.284%	1,732,497	-20.796%
2020-07-07	0.6850	0.6940	0.6405	0.6792	+2.753%	1,101,123	-17.403%
2020-07-06	0.6265	0.7023	0.6265	0.6610	+1.692%	793,320	-15.129%
2020-07-02	0.6500	0.6677	0.6286	0.6500	+0.994%	886,276	-13.692%
2020-07-01	0.6750	0.6900	0.6300	0.6436	+2.175%	1,609,936	-12.834%
2020-06-30	0.6300	0.6400	0.5994	0.6299	+6.044%	1,036,077	-10.938%
2020-06-29	0.5900	0.6098	0.5265	0.5940	+6.796%	943,496	-5.556%
2020-06-26	0.5820	0.5820	0.5300	0.5562	+4.765%	588,484	+0.863%
2020-06-25	0.5752	0.5990	0.4780	0.5309	-7.702%	1,771,174	+5.670%
2020-06-24	0.6170	0.6170	0.5569	0.5752	+2.714%	1,225,117	-2.469%
2020-06-23	0.5350	0.6400	0.5283	0.5600	+5.660%	1,504,115	+0.179%
2020-06-22	0.5480	0.5480	0.5100	0.5300	+6.000%	982,988	+5.849%
2020-06-19	0.5479	0.5505	0.4634	0.5000	+12.740%	1,426,273	+12.200%
2020-06-18	0.4200	0.4500	0.4077	0.4435	+8.621%	1,183,942	+26.494%
2020-06-17	0.4200	0.4242	0.3910	0.4083	+4.692%	571,098	+37.399%
2020-06-16	0.4000	0.4099	0.3820	0.3900	-0.915%	521,958	+43.846%
2020-06-15	0.4000	0.4070	0.3814	0.3936	0.000%	227,497	+42.530%
2020-06-12	0.4195	0.4195	0.3800	0.3936	+2.234%	674,115	+42.530%
2020-06-11	0.3925	0.4150	0.3762	0.3850	-2.284%	889,515	+45.714%
2020-06-10	0.3800	0.4100	0.3758	0.3940	+4.843%	1,220,540	+42.386%
2020-06-09	0.3700	0.3763	0.3550	0.3758	+1.348%	265,592	+49.282%
2020-06-08	0.3600	0.3975	0.3600	0.3708	-3.033%	357,338	+51.294%
2020-06-05	0.3511	0.3880	0.3511	0.3824	+3.547%	373,145	+46.705%
2020-06-04	0.3975	0.4000	0.3600	0.3693	-3.527%	464,880	+51.909%
2020-06-03	0.3971	0.3971	0.3554	0.3828	+0.525%	350,897	+46.552%
2020-06-02	0.3675	0.4000	0.3492	0.3808	+5.778%	521,698	+47.321%
2020-06-01	0.4030	0.4030	0.3300	0.3600	-4.255%	331,991	+55.833%
2020-05-29	0.3800	0.3880	0.3530	0.3760	+6.516%	370,781	+49.202%
2020-05-28	0.3500	0.3734	0.3464	0.3530	+0.857%	466,032	+58.924%
2020-05-27	0.3870	0.3870	0.3370	0.3500	-2.778%	563,641	+60.286%
2020-05-26	0.3670	0.3689	0.3450	0.3600	-0.277%	372,364	+55.833%
2020-05-22	0.3800	0.3860	0.3550	0.3610	-1.635%	234,823	+55.402%
2020-05-21	0.3700	0.3700	0.3400	0.3670	+5.188%	318,085	+52.861%
2020-05-20	0.3230	0.3550	0.3200	0.3489	+4.149%	422,486	+60.791%
2020-05-19	0.3475	0.3550	0.3276	0.3350	+0.964%	359,264	+67.463%
2020-05-18	0.3447	0.3700	0.3200	0.3318	-5.119%	451,153	+69.078%
2020-05-15	0.3222	0.4685	0.3042	0.3497	+8.535%	955,790	+60.423%
2020-05-14	0.2907	0.3222	0.2907	0.3222	+3.601%	293,866	+74.115%
2020-05-13	0.3045	0.3342	0.3016	0.3110	+0.647%	117,578	+80.386%
2020-05-12	0.3073	0.3100	0.2971	0.3090	+3.000%	141,366	+81.553%
2020-05-11	0.3060	0.3129	0.2900	0.3000	-4.000%	140,423	+87.000%
2020-05-08	0.3260	0.3260	0.3000	0.3125	+4.028%	100,930	+79.520%
2020-05-07	0.3200	0.3300	0.3000	0.3004	-7.683%	183,611	+86.751%
2020-05-06	0.3370	0.3370	0.3068	0.3254	+0.743%	249,058	+72.403%
2020-05-05	0.3200	0.3390	0.3100	0.3230	-0.524%	434,471	+73.684%
2020-05-04	0.3200	0.3400	0.3010	0.3247	+0.526%	275,871	+72.775%
2020-05-01	0.3100	0.3300	0.3020	0.3230	-1.072%	191,789	+73.684%
2020-04-30	0.3390	0.3390	0.3000	0.3265	+1.840%	345,553	+71.822%
2020-04-29	0.3100	0.3233	0.3000	0.3206	+5.704%	334,547	+74.984%
2020-04-28	0.2849	0.3120	0.2849	0.3033	+1.100%	191,092	+84.965%
2020-04-27	0.3100	0.3200	0.2901	0.3000	-4.459%	196,895	+87.000%
2020-04-24	0.3175	0.3340	0.3000	0.3140	+0.384%	152,304	+78.662%
2020-04-23	0.3010	0.3233	0.2875	0.3128	+8.310%	448,381	+79.348%
2020-04-22	0.2850	0.3000	0.2630	0.2888	+4.035%	292,606	+94.252%
2020-04-21	0.2830	0.2943	0.2320	0.2776	+2.815%	262,416	+102.089%
2020-04-20	0.2745	0.3040	0.2500	0.2700	-8.753%	281,082	+107.778%
2020-04-17	0.3050	0.3050	0.2811	0.2959	+2.034%	222,251	+89.591%
2020-04-16	0.3164	0.3323	0.2820	0.2900	-9.403%	282,492	+93.448%
2020-04-15	0.3620	0.3790	0.3200	0.3201	-11.575%	280,327	+75.258%
2020-04-14	0.3700	0.3800	0.3500	0.3620	-0.549%	424,834	+54.972%
2020-04-13	0.3700	0.4043	0.3515	0.3640	+1.111%	404,468	+54.121%
2020-04-09	0.3780	0.3780	0.3458	0.3600	+1.408%	476,385	+55.833%
2020-04-08	0.3690	0.3750	0.3400	0.3550	+1.924%	478,493	+58.028%
2020-04-07	0.3500	0.3850	0.3198	0.3483	+3.970%	570,701	+61.068%
2020-04-06	0.4900	0.4900	0.3200	0.3350	+4.688%	694,811	+67.463%
2020-04-03	0.3200	0.3210	0.3200	0.3200	+6.667%	15,400	+75.313%
2020-04-02	0.3000	0.3000	0.3000	0.3000	-6.250%	1,589	+87.000%
2020-04-01	0.3109	0.3200	0.3109	0.3200	+0.251%	12,900	+75.313%
2020-03-31	0.2960	0.3198	0.2960	0.3192	+14.000%	13,101	+75.752%
2020-03-30	0.2800	0.2800	0.2800	0.2800	+16.910%	2,500	+100.357%
2020-03-26	0.2395	0.2395	0.2395	0.2395	-4.200%	2,520	+134.238%
2020-03-17	0.2500	0.2500	0.2500	0.2500	-5.482%	3,000	+124.400%
2020-03-13	0.2645	0.2645	0.2645	0.2645	-8.699%	500	+112.098%
2020-03-12	0.2897	0.2897	0.2897	0.2897	-14.794%	955	+93.649%
2020-03-11	0.2900	0.3400	0.2900	0.3400	+13.182%	34,000	+65.000%
2020-03-10	0.3377	0.3377	0.3000	0.3004	+0.133%	23,500	+86.751%
2020-03-09	0.3400	0.3400	0.3000	0.3000	-14.676%	10,000	+87.000%
2020-03-06	0.3400	0.3516	0.3400	0.3516	+6.545%	1,700	+59.556%
2020-03-05	0.3300	0.3300	0.3300	0.3300	-0.483%	1,000	+70.000%
2020-03-02	0.3316	0.3316	0.3316	0.3316	+10.533%	500	+69.180%
2020-02-28	0.3000	0.3000	0.3000	0.3000	-9.091%	1,500	+87.000%
2020-02-27	0.3300	0.3300	0.3300	0.3300	+3.125%	2,000	+70.000%
2020-02-25	0.3200	0.3200	0.3200	0.3200	-3.672%	2,500	+75.313%
2020-02-14	0.3360	0.3360	0.3322	0.3322	+0.667%	2,500	+68.874%
2020-02-13	0.3300	0.3300	0.3300	0.3300	+7.212%	1,000	+70.000%
2020-02-12	0.3078	0.3078	0.3078	0.3078	-3.813%	1,090	+82.261%
2020-02-11	0.3200	0.3200	0.3200	0.3200	+6.667%	2,500	+75.313%
2020-02-07	0.3000	0.3000	0.3000	0.3000	-3.226%	1,500	+87.000%
2020-02-06	0.3214	0.3214	0.3100	0.3100	+3.333%	1,500	+80.968%
2020-02-04	0.3000	0.3000	0.3000	0.3000	0.000%	11,000	+87.000%
2020-01-31	0.3000	0.3000	0.3000	0.3000	0.000%	7,100	+87.000%
2020-01-30	0.3000	0.3000	0.3000	0.3000	0.000%	20,000	+87.000%
2020-01-28	0.3000	0.3000	0.3000	0.3000	+9.729%	9,000	+87.000%
2020-01-23	0.2734	0.2734	0.2734	0.2734	-2.357%	1,200	+105.194%
2020-01-21	0.2800	0.2800	0.2800	0.2800	+0.719%	2,545	+100.357%
2020-01-17	0.2780	0.2780	0.2780	0.2780	+12.551%	500	+101.799%
2020-01-16	0.2470	0.2470	0.2470	0.2470	-8.519%	2,500	+127.126%
2020-01-15	0.2700	0.2700	0.2700	0.2700	0.000%	2,500	+107.778%
2020-01-13	0.2700	0.2700	0.2700	0.2700	-3.156%	52,500	+107.778%
2020-01-09	0.2793	0.2793	0.2788	0.2788	+3.259%	1,160	+101.220%
2020-01-06	0.2700	0.2700	0.2700	0.2700	+0.446%	2,500	+107.778%
2019-12-20	0.2688	0.2688	0.2688	0.2688	+3.664%	1,800	+108.705%
2019-12-18	0.2593	0.2593	0.2593	0.2593	-0.613%	2,500	+116.352%
2019-12-13	0.2609	0.2609	0.2609	0.2609	-6.252%	1,500	+115.025%

.dark-mode .B7PB4T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B7PB4T{ color: #333333; background-color: white; border: 2px solid #333333; }ALLIFATLANTIC LITHIUM LTDstock OTC

ALLIF
ATLANTIC LITHIUM LTD
stock OTC