Dark

ALKHF
ALASKA HYDRO CORP ORD
stock OTC

Inactive

Dec 10, 2021

0.0225USD-1.747%(-0.0004)675

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.02)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-10	0.0225	0.0225	0.0225	0.0225	-1.747%	675	0.000%
2021-11-11	0.0268	0.0268	0.0228	0.0229	-18.794%	7,838	-1.747%
2021-11-04	0.0282	0.0282	0.0282	0.0282	+7.224%	500	-20.213%
2021-10-29	0.0263	0.0263	0.0263	0.0263	-45.208%	103	-14.449%
2021-10-21	0.0480	0.0480	0.0480	0.0480	0.000%	2,635	-53.125%
2021-10-14	0.0480	0.0480	0.0480	0.0480	-6.250%	3,852	-53.125%
2021-10-04	0.0512	0.0512	0.0512	0.0512	+15.315%	2,150	-56.055%
2021-08-12	0.0444	0.0444	0.0444	0.0444	-25.000%	200	-49.324%
2021-08-09	0.0592	0.0592	0.0592	0.0592	-0.671%	1,000	-61.993%
2021-07-26	0.0596	0.0596	0.0596	0.0596	+48.628%	1,000	-62.248%
2021-07-23	0.0401	0.0401	0.0401	0.0401	-33.167%	519	-43.890%
2021-07-20	0.0584	0.0600	0.0584	0.0600	+47.783%	3,100	-62.500%
2021-07-19	0.0445	0.0445	0.0406	0.0406	-32.446%	14,010	-44.581%
2021-07-06	0.0599	0.0601	0.0599	0.0601	-0.166%	4,000	-62.562%
2021-07-02	0.0602	0.0602	0.0602	0.0602	+0.166%	500	-62.625%
2021-06-29	0.0601	0.0601	0.0601	0.0601	+1.864%	200	-62.562%
2021-06-24	0.0590	0.0590	0.0590	0.0590	+19.433%	1,000	-61.864%
2021-06-23	0.0494	0.0494	0.0494	0.0494	-17.667%	400	-54.453%
2021-06-18	0.0600	0.0600	0.0600	0.0600	0.000%	1,500	-62.500%
2021-06-15	0.0600	0.0600	0.0498	0.0600	-2.755%	5,640	-62.500%
2021-06-04	0.0617	0.0617	0.0599	0.0617	+23.400%	4,000	-63.533%
2021-06-03	0.0500	0.0500	0.0500	0.0500	-28.571%	8,000	-55.000%
2021-05-21	0.0700	0.0700	0.0700	0.0700	+28.676%	6,500	-67.857%
2021-05-20	0.0544	0.0544	0.0544	0.0544	-9.333%	300	-58.640%
2021-05-13	0.0600	0.0600	0.0600	0.0600	-3.226%	11,700	-62.500%
2021-05-12	0.0460	0.0620	0.0460	0.0620	+34.783%	31,850	-63.710%
2021-05-10	0.0460	0.0460	0.0460	0.0460	+6.977%	618	-51.087%
2021-05-05	0.0550	0.0550	0.0430	0.0430	-14.000%	7,200	-47.674%
2021-05-04	0.0448	0.0500	0.0448	0.0500	-12.434%	9,917	-55.000%
2021-04-23	0.0591	0.0591	0.0571	0.0571	-4.674%	3,000	-60.595%
2021-04-21	0.0599	0.0599	0.0599	0.0599	+53.985%	1,018	-62.437%
2021-04-20	0.0389	0.0389	0.0389	0.0389	-25.048%	1,000	-42.159%
2021-04-14	0.0519	0.0519	0.0519	0.0519	-2.075%	1,509	-56.647%
2021-04-07	0.0514	0.0530	0.0514	0.0530	-3.636%	8,000	-57.547%
2021-04-01	0.0550	0.0550	0.0550	0.0550	-7.407%	5,000	-59.091%
2021-03-30	0.0594	0.0594	0.0594	0.0594	+0.508%	100	-62.121%
2021-03-29	0.0591	0.0591	0.0591	0.0591	-0.337%	1,095	-61.929%
2021-03-23	0.0593	0.0593	0.0593	0.0593	-0.670%	100	-62.057%
2021-03-22	0.0597	0.0597	0.0597	0.0597	-12.335%	1,005	-62.312%
2021-03-15	0.0681	0.0681	0.0681	0.0681	-9.321%	6,700	-66.960%
2021-03-11	0.0632	0.0751	0.0632	0.0751	+87.282%	10,000	-70.040%
2021-03-04	0.0530	0.0530	0.0401	0.0401	-36.248%	2,000	-43.890%
2021-03-03	0.0420	0.0630	0.0420	0.0629	+49.762%	15,760	-64.229%
2021-03-01	0.0580	0.0580	0.0420	0.0420	-5.192%	3,450	-46.429%
2021-02-25	0.0443	0.0443	0.0443	0.0443	-11.400%	1,675	-49.210%
2021-02-23	0.0500	0.0500	0.0500	0.0500	+2.881%	1,000	-55.000%
2021-02-19	0.0486	0.0486	0.0486	0.0486	-30.966%	120	-53.704%
2021-02-18	0.0704	0.0704	0.0704	0.0704	+5.706%	3,000	-68.040%
2021-02-16	0.0650	0.0666	0.0650	0.0666	+13.073%	5,856	-66.216%
2021-02-12	0.0623	0.0646	0.0589	0.0589	-9.105%	2,650	-61.800%
2021-02-11	0.0630	0.0650	0.0630	0.0648	-0.308%	1,738	-65.278%
2021-02-10	0.0587	0.0666	0.0522	0.0650	+19.048%	7,525	-65.385%
2021-02-09	0.0546	0.0546	0.0546	0.0546	+13.750%	400	-58.791%
2021-02-08	0.0480	0.0480	0.0480	0.0480	-17.667%	1,000	-53.125%
2021-02-05	0.0583	0.0583	0.0583	0.0583	+4.107%	119	-61.407%
2021-02-04	0.0560	0.0560	0.0560	0.0560	-3.448%	17,000	-59.821%
2021-02-02	0.0580	0.0580	0.0580	0.0580	+3.571%	500	-61.207%
2021-02-01	0.0550	0.0560	0.0550	0.0560	+3.131%	4,650	-59.821%
2021-01-28	0.0543	0.0543	0.0543	0.0543	+24.256%	425	-58.564%
2021-01-26	0.0437	0.0437	0.0437	0.0437	-23.333%	66,000	-48.513%
2021-01-25	0.0619	0.0698	0.0475	0.0570	-9.380%	9,750	-60.526%
2021-01-21	0.0629	0.0629	0.0629	0.0629	+6.973%	250	-64.229%
2021-01-19	0.0585	0.0588	0.0584	0.0588	+17.600%	2,100	-61.735%
2021-01-15	0.0585	0.0585	0.0500	0.0500	-15.683%	2,000	-55.000%
2021-01-14	0.0587	0.0593	0.0587	0.0593	+25.370%	2,850	-62.057%
2021-01-13	0.0450	0.0473	0.0450	0.0473	+5.111%	14,000	-52.431%
2021-01-12	0.0560	0.0560	0.0450	0.0450	+13.924%	5,600	-50.000%
2020-12-18	0.0395	0.0395	0.0395	0.0395	-22.091%	200	-43.038%
2020-12-17	0.0507	0.0507	0.0507	0.0507	+27.708%	200	-55.621%
2020-12-15	0.0397	0.0397	0.0397	0.0397	+0.761%	1,000	-43.325%
2020-12-04	0.0394	0.0394	0.0394	0.0394	-31.952%	8,500	-42.893%
2020-12-03	0.0810	0.0888	0.0579	0.0579	+14.201%	9,500	-61.140%
2020-12-02	0.0490	0.0545	0.0490	0.0507	+181.667%	10,780	-55.621%
2020-12-01	0.0180	0.0180	0.0180	0.0180	-47.826%	5,000	+25.000%
2020-11-19	0.0345	0.0345	0.0345	0.0345	0.000%	4,900	-34.783%
2020-11-16	0.0345	0.0345	0.0345	0.0345	-0.289%	100	-34.783%
2020-11-05	0.0346	0.0346	0.0346	0.0346	+5.167%	100	-34.971%
2020-10-26	0.0329	0.0329	0.0329	0.0329	-17.750%	3,777	-31.611%
2020-10-20	0.0400	0.0400	0.0400	0.0400	-11.894%	2,000	-43.750%
2020-10-14	0.0250	0.0454	0.0250	0.0454	+118.269%	6,830	-50.441%
2020-10-05	0.0208	0.0208	0.0208	0.0208	+0.483%	2,000	+8.173%
2020-09-28	0.0207	0.0207	0.0207	0.0207	+0.485%	3,400	+8.696%
2020-09-25	0.0206	0.0206	0.0206	0.0206	+58.462%	100	+9.223%
2020-09-23	0.0130	0.0130	0.0130	0.0130	+6.557%	1,600	+73.077%
2020-09-03	0.0122	0.0122	0.0122	0.0122	-46.491%	100	+84.426%
2020-08-26	0.0228	0.0228	0.0228	0.0228	0.000%	1,427	-1.316%
2020-08-12	0.0228	0.0228	0.0228	0.0228	-5.785%	4,000	-1.316%
2020-08-11	0.0242	0.0242	0.0242	0.0242	+0.833%	1,500	-7.025%
2020-08-10	0.0240	0.0240	0.0240	0.0240	0.000%	1,750	-6.250%
2020-06-29	0.0240	0.0240	0.0240	0.0240	0.000%	1,500	-6.250%
2020-06-12	0.0240	0.0240	0.0240	0.0240	0.000%	200	-6.250%
2020-06-11	0.0206	0.0240	0.0206	0.0240	+16.505%	350	-6.250%
2020-06-09	0.0206	0.0206	0.0206	0.0206	-15.226%	1,200	+9.223%
2020-06-08	0.0243	0.0243	0.0243	0.0243	-1.619%	775	-7.407%
2020-06-04	0.0247	0.0247	0.0247	0.0247	+100.813%	2,000	-8.907%
2020-06-03	0.0098	0.0123	0.0098	0.0123	-38.500%	5,200	+82.927%
2020-05-27	0.0200	0.0200	0.0200	0.0200	+21.951%	700	+12.500%
2020-05-26	0.0164	0.0164	0.0164	0.0164	-14.583%	65,000	+37.195%
2020-05-14	0.0192	0.0192	0.0192	0.0192	-4.000%	500	+17.188%
2020-04-06	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+12.500%
2020-04-03	0.0191	0.0200	0.0191	0.0200	-11.111%	3,000	+12.500%
2020-04-02	0.0225	0.0225	0.0225	0.0225	-0.442%	1,000	0.000%
2020-03-30	0.0226	0.0226	0.0226	0.0226	+13.000%	100	-0.442%
2019-12-17	0.0200	0.0200	0.0200	0.0200	+98.020%	5,000	+12.500%
2019-09-17	0.0101	0.0101	0.0101	0.0101	-46.842%	500	+122.772%
2019-05-14	0.0190	0.0190	0.0190	0.0190	-41.176%	2,000	+18.421%
2019-03-25	0.0323	0.0323	0.0323	0.0323	+166.942%	1,000	-30.341%
2019-03-20	0.0121	0.0121	0.0121	0.0121	-63.554%	2,000	+85.950%
2019-03-01	0.0332	0.0332	0.0332	0.0332	-11.467%	2,000	-32.229%
2019-01-04	0.0375	0.0375	0.0375	0.0375	-3.846%	1,400	-40.000%
2019-01-03	0.0390	0.0390	0.0390	0.0390	+3.723%	1,700	-42.308%
2018-12-17	0.0338	0.0376	0.0338	0.0376	-27.553%	10,000	-40.160%
2018-08-07	0.0519	0.0519	0.0519	0.0519	+78.351%	1,000	-56.647%
2018-05-31	0.0291	0.0291	0.0291	0.0291	-14.159%	7,500	-22.680%
2018-04-03	0.0339	0.0339	0.0339	0.0339	-23.649%	1,000	-33.628%
2017-11-08	0.0444	0.0444	0.0444	0.0444	-7.500%	10,000	-49.324%
2017-10-30	0.0480	0.0480	0.0480	0.0480	-14.286%	400	-53.125%
2017-05-19	0.0560	0.0560	0.0560	0.0560	-2.439%	500	-59.821%
2017-01-25	0.0574	0.0574	0.0574	0.0574	+91.333%	500	-60.801%
2016-08-15	0.0300	0.0300	0.0300	0.0300	+2.041%	5,350	-25.000%
2016-08-10	0.0332	0.0332	0.0294	0.0294	-25.570%	10,000	-23.469%
2016-07-21	0.0395	0.0395	0.0395	0.0395	+10.335%	500	-43.038%
2015-12-14	0.0358	0.0358	0.0358	0.0358	-17.512%	350	-37.151%
2015-10-13	0.0450	0.0450	0.0434	0.0434	+8.500%	60,000	-48.157%
2015-04-14	0.0400	0.0400	0.0400	0.0400	+60.000%	800	-43.750%
2013-05-01	0.0250	0.0250	0.0250	0.0250	-84.287%	800	-10.000%
2011-03-01	0.1591	0.1591	0.1591	0.1591	-22.767%	250	-85.858%
2011-02-10	0.2060	0.2060	0.2060	0.2060	-0.483%	1,000	-89.078%
2011-02-08	0.2070	0.2070	0.2070	0.2070	-0.241%	250	-89.130%
2011-02-07	0.2075	0.2075	0.2075	0.2075	+0.096%	14,400	-89.157%
2011-02-04	0.2073	0.2073	0.2073	0.2073	0.000%	16,500	-89.146%

.dark-mode .g2zFtZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2zFtZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALKHFALASKA HYDRO CORP ORDstock OTC

ALKHF
ALASKA HYDRO CORP ORD
stock OTC