Dark

ALGWF
ALLIANCE GROWERS CORP
stock OTC

Inactive

Nov 10, 2022

0.000100USD0.000%(0.000000)1,013

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,013	0.000%
2022-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	2,200	0.000%
2022-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	27,010	0.000%
2022-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,430	0.000%
2022-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2022-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2022-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2022-07-15	0.000100	0.000100	0.000100	0.000100	0.000%	890	0.000%
2022-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	130	0.000%
2022-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	330	0.000%
2022-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	225	0.000%
2022-03-24	0.000100	0.000100	0.000100	0.000100	-97.500%	1,000	0.000%
2022-03-18	0.004000	0.004000	0.004000	0.004000	+300.000%	2,000	-97.500%
2022-02-24	0.001000	0.001000	0.001000	0.001000	-84.615%	33,611	-90.000%
2021-12-28	0.006500	0.006500	0.006500	0.006500	0.000%	3,111	-98.462%
2021-10-06	0.006500	0.006500	0.006500	0.006500	0.000%	1,500	-98.462%
2021-10-04	0.006500	0.006500	0.006500	0.006500	+550.000%	7,500	-98.462%
2021-07-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,800	-90.000%
2021-06-22	0.001000	0.001000	0.001000	0.001000	0.000%	6,000	-90.000%
2021-06-03	0.001000	0.001000	0.001000	0.001000	-94.624%	5,700	-90.000%
2021-05-26	0.018500	0.018600	0.018500	0.018600	+18,500.000%	18,300	-99.462%
2021-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,190	0.000%
2021-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2021-01-29	0.000100	0.000100	0.000100	0.000100	-99.000%	25,000	0.000%
2020-12-22	0.010000	0.010000	0.010000	0.010000	+9,900.000%	9,600	-99.000%
2020-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-12-10	0.000100	0.000100	0.000100	0.000100	-90.000%	5,000	0.000%
2020-10-23	0.001000	0.001000	0.001000	0.001000	-96.000%	3,000	-90.000%
2020-09-16	0.025000	0.025000	0.025000	0.025000	+127.273%	570	-99.600%
2020-09-15	0.011000	0.011000	0.011000	0.011000	+10,900.000%	700	-99.091%
2020-09-14	0.000100	0.000100	0.000100	0.000100	-98.333%	20,000	0.000%
2020-08-31	0.006000	0.006000	0.006000	0.006000	0.000%	8,300	-98.333%
2020-08-28	0.006000	0.010000	0.006000	0.006000	+5,900.000%	2,000	-98.333%
2020-08-10	0.000100	0.000100	0.000100	0.000100	-99.474%	25,000	0.000%
2020-07-20	0.019000	0.019000	0.019000	0.019000	+11.765%	4,000	-99.474%
2020-07-14	0.017000	0.017000	0.017000	0.017000	+55.963%	1,000	-99.412%
2020-07-09	0.020000	0.020000	0.010900	0.010900	+9.000%	11,000	-99.083%
2020-07-08	0.010000	0.010000	0.010000	0.010000	+4,900.000%	91,135	-99.000%
2020-07-02	0.000200	0.000200	0.000200	0.000200	+19,900.000%	17,547	-50.000%
2020-06-11	0.000001	0.000001	0.000001	0.000001	-99.000%	471	+9,900.000%
2020-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2020-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2020-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-04-07	0.000100	0.000100	0.000100	0.000100	-98.750%	27,920	0.000%
2020-04-03	0.008000	0.008000	0.008000	0.008000	-60.000%	320	-98.750%
2020-03-30	0.020000	0.020000	0.020000	0.020000	+100.000%	200	-99.500%
2020-03-04	0.010000	0.010000	0.010000	0.010000	+5.263%	200	-99.000%
2020-03-03	0.008000	0.009500	0.008000	0.009500	-52.500%	1,100	-98.947%
2020-02-05	0.020000	0.020000	0.020000	0.020000	+100.000%	10,000	-99.500%
2020-01-02	0.025400	0.025400	0.010000	0.010000	0.000%	1,400	-99.000%
2019-12-31	0.010000	0.010000	0.010000	0.010000	0.000%	700	-99.000%
2019-12-30	0.012800	0.014300	0.010000	0.010000	0.000%	3,883	-99.000%
2019-12-26	0.015000	0.015000	0.010000	0.010000	-47.368%	1,000	-99.000%
2019-12-23	0.013300	0.019200	0.010000	0.019000	+52.000%	137,056	-99.474%
2019-12-19	0.012500	0.012500	0.012500	0.012500	-5.303%	22,390	-99.200%
2019-12-18	0.017300	0.017300	0.013200	0.013200	+32.000%	5,500	-99.242%
2019-12-16	0.010000	0.010000	0.010000	0.010000	-1.961%	30,000	-99.000%
2019-12-13	0.010200	0.010200	0.010200	0.010200	0.000%	6,062	-99.020%
2019-12-12	0.020000	0.020000	0.010200	0.010200	-49.000%	7,200	-99.020%
2019-12-11	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.500%
2019-12-10	0.020000	0.020000	0.020000	0.020000	0.000%	7,931	-99.500%
2019-12-09	0.024500	0.024500	0.020000	0.020000	-4.762%	5,700	-99.500%
2019-12-06	0.020000	0.021000	0.019900	0.021000	+5.000%	36,684	-99.524%
2019-12-05	0.023000	0.023000	0.020000	0.020000	+32.450%	35,000	-99.500%
2019-12-04	0.020000	0.020000	0.015100	0.015100	-25.980%	352,611	-99.338%
2019-12-03	0.020000	0.020400	0.020000	0.020400	-14.286%	3,000	-99.510%
2019-11-29	0.020000	0.024000	0.020000	0.023800	-4.800%	11,000	-99.580%
2019-11-27	0.023000	0.025000	0.023000	0.025000	+25.000%	12,000	-99.600%
2019-11-20	0.022500	0.023800	0.020000	0.020000	0.000%	15,000	-99.500%
2019-11-19	0.022000	0.022000	0.020000	0.020000	0.000%	5,510	-99.500%
2019-11-18	0.020000	0.020000	0.018000	0.020000	+115.054%	54,500	-99.500%
2019-11-15	0.020000	0.020000	0.009300	0.009300	-61.885%	42,500	-98.925%
2019-11-14	0.024500	0.024500	0.023800	0.024400	+22.000%	1,150	-99.590%
2019-11-13	0.020000	0.020000	0.020000	0.020000	-10.714%	5,000	-99.500%
2019-11-12	0.011200	0.022400	0.011200	0.022400	+7.177%	2,150	-99.554%
2019-11-11	0.020900	0.020900	0.020900	0.020900	+29.814%	150	-99.522%
2019-11-06	0.011300	0.020000	0.011300	0.016100	+0.625%	8,000	-99.379%
2019-11-04	0.020000	0.020000	0.016000	0.016000	-31.034%	32,500	-99.375%
2019-11-01	0.023200	0.023200	0.023200	0.023200	+10.476%	500	-99.569%
2019-10-31	0.020000	0.021000	0.020000	0.021000	+5.000%	8,100	-99.524%
2019-10-30	0.020400	0.020400	0.020000	0.020000	0.000%	14,000	-99.500%
2019-10-29	0.020000	0.020000	0.020000	0.020000	0.000%	15,400	-99.500%
2019-10-25	0.020000	0.020000	0.020000	0.020000	0.000%	609	-99.500%
2019-10-22	0.024900	0.029000	0.020000	0.020000	-19.679%	17,890	-99.500%
2019-10-21	0.024900	0.024900	0.024900	0.024900	0.000%	200	-99.598%
2019-10-18	0.025000	0.029500	0.024900	0.024900	+24.500%	5,000	-99.598%
2019-10-17	0.020000	0.020000	0.020000	0.020000	0.000%	320	-99.500%
2019-10-15	0.020000	0.020000	0.020000	0.020000	+12.360%	34,190	-99.500%
2019-10-10	0.032100	0.032100	0.017800	0.017800	+5.952%	1,527	-99.438%
2019-10-07	0.016000	0.016800	0.016000	0.016800	-42.069%	12,555	-99.405%
2019-10-03	0.032000	0.032000	0.029000	0.029000	-9.657%	103,112	-99.655%
2019-10-02	0.016000	0.032100	0.016000	0.032100	+1.905%	4,000	-99.688%
2019-10-01	0.015800	0.031500	0.015800	0.031500	-4.545%	1,099	-99.683%
2019-09-30	0.035100	0.035100	0.033000	0.033000	+25.000%	30,420	-99.697%
2019-09-25	0.033000	0.033000	0.026400	0.026400	-22.124%	5,000	-99.621%
2019-09-23	0.033900	0.033900	0.033900	0.033900	+2.727%	4,000	-99.705%
2019-09-20	0.033600	0.033600	0.033000	0.033000	+127.586%	1,414	-99.697%
2019-09-16	0.014500	0.014500	0.014500	0.014500	-55.657%	8,389	-99.310%
2019-09-13	0.032700	0.032700	0.032700	0.032700	-6.571%	350	-99.694%
2019-09-10	0.035000	0.035000	0.035000	0.035000	-7.162%	300	-99.714%
2019-09-06	0.024000	0.037700	0.024000	0.037700	+25.667%	6,600	-99.735%
2019-09-05	0.029800	0.037700	0.029800	0.030000	+45.631%	9,890	-99.667%
2019-09-04	0.021900	0.021900	0.020600	0.020600	-6.364%	1,500	-99.515%
2019-09-03	0.030000	0.030100	0.022000	0.022000	-26.910%	100,000	-99.545%
2019-08-30	0.030100	0.030100	0.030100	0.030100	-13.256%	999	-99.668%
2019-08-28	0.029200	0.034700	0.029200	0.034700	+28.044%	2,365	-99.712%
2019-08-27	0.029000	0.032600	0.027100	0.027100	-6.552%	6,714	-99.631%
2019-08-23	0.029000	0.029000	0.029000	0.029000	+0.346%	500	-99.655%
2019-08-20	0.032600	0.032600	0.026000	0.028900	+7.037%	5,785	-99.654%
2019-08-19	0.034000	0.034000	0.027000	0.027000	-12.621%	1,966	-99.630%
2019-08-16	0.034900	0.035000	0.030900	0.030900	-11.714%	81,121	-99.676%
2019-08-15	0.049300	0.049300	0.035000	0.035000	-6.166%	11,500	-99.714%
2019-08-14	0.035000	0.039500	0.035000	0.037300	+6.571%	11,500	-99.732%
2019-08-13	0.035000	0.035000	0.035000	0.035000	-17.647%	1,000	-99.714%
2019-08-12	0.035000	0.042500	0.035000	0.042500	+21.429%	1,500	-99.765%
2019-08-07	0.035000	0.035000	0.035000	0.035000	-2.778%	21,516	-99.714%
2019-08-06	0.040000	0.043000	0.036000	0.036000	+0.840%	24,798	-99.722%
2019-08-05	0.035700	0.035700	0.035700	0.035700	-13.559%	210	-99.720%
2019-08-02	0.041300	0.041300	0.041300	0.041300	+3.250%	9,000	-99.758%
2019-08-01	0.041300	0.041300	0.040000	0.040000	-8.676%	12,400	-99.750%
2019-07-31	0.035000	0.043800	0.035000	0.043800	-12.400%	2,500	-99.772%
2019-07-30	0.050000	0.050000	0.050000	0.050000	+20.482%	500	-99.800%
2019-07-29	0.035000	0.041500	0.035000	0.041500	+3.750%	4,000	-99.759%
2019-07-25	0.042500	0.050000	0.040000	0.040000	+14.286%	14,357	-99.750%
2019-07-24	0.035000	0.042500	0.035000	0.035000	0.000%	1,800	-99.714%
2019-07-22	0.035000	0.035000	0.035000	0.035000	-14.634%	2,275	-99.714%
2019-07-17	0.042500	0.042500	0.035000	0.041000	-18.000%	32,000	-99.756%
2019-07-15	0.050000	0.050000	0.050000	0.050000	+42.857%	680	-99.800%
2019-07-11	0.035000	0.035000	0.035000	0.035000	0.000%	100	-99.714%
2019-07-10	0.041700	0.050000	0.035000	0.035000	-17.647%	2,270	-99.714%
2019-07-08	0.042500	0.042500	0.042500	0.042500	+21.429%	500	-99.765%
2019-07-05	0.035000	0.035000	0.035000	0.035000	0.000%	301	-99.714%
2019-07-01	0.050000	0.050000	0.035000	0.035000	-26.778%	2,100	-99.714%
2019-06-28	0.042000	0.047800	0.042000	0.047800	+6.222%	2,999	-99.791%
2019-06-26	0.046500	0.046500	0.043000	0.045000	+10.837%	2,560	-99.778%
2019-06-25	0.038300	0.040600	0.038300	0.040600	-18.800%	1,740	-99.754%
2019-06-20	0.050000	0.050000	0.050000	0.050000	+38.122%	200	-99.800%
2019-06-19	0.050000	0.050000	0.036200	0.036200	-27.600%	8,702	-99.724%
2019-06-17	0.032900	0.050000	0.032900	0.050000	-8.257%	20,300	-99.800%
2019-06-13	0.054500	0.054500	0.054500	0.054500	0.000%	3,000	-99.817%
2019-06-12	0.036300	0.054500	0.036300	0.054500	+23.864%	2,500	-99.817%
2019-06-11	0.035000	0.044000	0.035000	0.044000	+25.714%	4,976	-99.773%
2019-06-10	0.035000	0.035000	0.035000	0.035000	-35.424%	499	-99.714%
2019-06-05	0.035000	0.054200	0.035000	0.054200	+42.257%	2,570	-99.815%
2019-06-04	0.035000	0.038100	0.035000	0.038100	+8.857%	7,220	-99.738%
2019-06-03	0.040000	0.060000	0.035000	0.035000	-19.169%	38,600	-99.714%
2019-05-31	0.043300	0.043300	0.043300	0.043300	-0.460%	800	-99.769%
2019-05-24	0.043500	0.043500	0.043500	0.043500	+8.750%	100,000	-99.770%
2019-05-23	0.040000	0.049200	0.040000	0.040000	0.000%	49,900	-99.750%
2019-05-21	0.040000	0.040000	0.040000	0.040000	+21.212%	65,000	-99.750%
2019-05-20	0.033000	0.033000	0.033000	0.033000	-22.535%	1,000	-99.697%
2019-05-17	0.042600	0.042600	0.042600	0.042600	-20.075%	4,000	-99.765%
2019-05-16	0.053300	0.053300	0.053300	0.053300	+0.566%	10,000	-99.812%
2019-05-15	0.055000	0.057800	0.053000	0.053000	+4.743%	58,140	-99.811%
2019-05-14	0.050000	0.055000	0.050000	0.050600	+15.000%	10,100	-99.802%
2019-05-13	0.042700	0.044000	0.042700	0.044000	-2.004%	15,000	-99.773%
2019-05-10	0.057900	0.069300	0.044900	0.044900	-22.184%	7,250	-99.777%
2019-05-09	0.057600	0.057700	0.047100	0.057700	-6.179%	3,000	-99.827%
2019-05-08	0.061400	0.061500	0.061400	0.061500	-10.870%	370	-99.837%
2019-05-07	0.059400	0.069000	0.054500	0.069000	+15.966%	5,484	-99.855%
2019-05-06	0.037000	0.061400	0.037000	0.059500	+17.822%	12,999	-99.832%
2019-05-03	0.061500	0.061700	0.050500	0.050500	+7.219%	21,332	-99.802%
2019-05-02	0.037000	0.047100	0.037000	0.047100	+27.297%	32,384	-99.788%
2019-05-01	0.054000	0.054000	0.037000	0.037000	-27.451%	4,528	-99.730%
2019-04-30	0.053900	0.053900	0.048500	0.051000	-7.273%	13,050	-99.804%
2019-04-29	0.055000	0.055000	0.055000	0.055000	-2.482%	500	-99.818%
2019-04-26	0.055000	0.065500	0.039000	0.056400	-8.143%	29,490	-99.823%
2019-04-24	0.065200	0.065200	0.061400	0.061400	-6.970%	3,200	-99.837%
2019-04-22	0.060000	0.067000	0.060000	0.066000	+13.793%	7,010	-99.848%
2019-04-18	0.058000	0.058000	0.058000	0.058000	-0.685%	100,000	-99.828%
2019-04-17	0.058400	0.058400	0.058400	0.058400	+3.915%	750	-99.829%
2019-04-16	0.056200	0.056200	0.056200	0.056200	-6.333%	2,000	-99.822%
2019-04-15	0.059800	0.060000	0.047500	0.060000	+20.000%	53,600	-99.833%
2019-04-12	0.050000	0.050000	0.050000	0.050000	+2.459%	10,000	-99.800%
2019-04-11	0.033000	0.057400	0.033000	0.048800	-19.339%	42,607	-99.795%
2019-04-10	0.060000	0.065700	0.057900	0.060500	+2.369%	23,200	-99.835%
2019-04-09	0.020100	0.063600	0.020100	0.059100	+18.200%	6,500	-99.831%
2019-04-08	0.056500	0.056500	0.050000	0.050000	-12.587%	650	-99.800%
2019-04-05	0.065500	0.065500	0.042600	0.057200	-12.000%	19,799	-99.825%
2019-04-04	0.053000	0.065000	0.046700	0.065000	+13.438%	13,331	-99.846%
2019-04-03	0.057400	0.057400	0.057300	0.057300	-4.341%	7,100	-99.825%
2019-04-02	0.059900	0.059900	0.059900	0.059900	-0.167%	1,000	-99.833%
2019-04-01	0.056900	0.060000	0.015800	0.060000	-3.069%	9,500	-99.833%
2019-03-29	0.074000	0.074000	0.059200	0.061900	-0.161%	23,028	-99.838%
2019-03-28	0.060000	0.062000	0.059400	0.062000	+3.161%	11,499	-99.839%
2019-03-27	0.065000	0.065000	0.059000	0.060100	-1.475%	40,225	-99.834%
2019-03-26	0.067000	0.067000	0.061000	0.061000	0.000%	9,583	-99.836%
2019-03-25	0.069000	0.072100	0.059700	0.061000	-11.722%	29,600	-99.836%
2019-03-22	0.056800	0.077200	0.056800	0.069100	+8.648%	17,466	-99.855%
2019-03-21	0.064800	0.074000	0.059000	0.063600	-8.489%	14,950	-99.843%
2019-03-20	0.069500	0.069500	0.069500	0.069500	-2.661%	100	-99.856%
2019-03-19	0.123000	0.123000	0.067600	0.071400	+2.000%	15,300	-99.860%
2019-03-18	0.071000	0.073300	0.065000	0.070000	+16.279%	18,110	-99.857%
2019-03-15	0.073200	0.074000	0.060200	0.060200	-20.053%	132,690	-99.834%
2019-03-13	0.059000	0.080000	0.059000	0.075300	+27.627%	66,083	-99.867%
2019-03-12	0.070000	0.070000	0.059000	0.059000	-15.714%	1,184	-99.831%
2019-03-11	0.122600	0.122600	0.059000	0.070000	-10.486%	36,450	-99.857%
2019-03-08	0.120200	0.120200	0.059000	0.078200	+15.852%	161,200	-99.872%
2019-03-07	0.071000	0.071000	0.059000	0.067500	-4.526%	19,641	-99.852%
2019-03-06	0.123500	0.123500	0.063000	0.070700	+4.896%	24,753	-99.859%
2019-03-05	0.077000	0.090000	0.067400	0.067400	-6.906%	17,050	-99.852%
2019-03-04	0.096000	0.098500	0.071300	0.072400	+22.712%	118,810	-99.862%
2019-03-01	0.083800	0.095000	0.059000	0.059000	-28.136%	177,874	-99.831%
2019-02-28	0.069400	0.082100	0.056800	0.082100	+10.647%	22,850	-99.878%
2019-02-27	0.059000	0.074300	0.059000	0.074200	+6.000%	30,600	-99.865%
2019-02-26	0.075600	0.075600	0.060000	0.070000	-7.895%	117,205	-99.857%
2019-02-25	0.074100	0.081800	0.073200	0.076000	-5.000%	44,856	-99.868%
2019-02-22	0.080000	0.080000	0.070900	0.080000	+4.302%	8,600	-99.875%
2019-02-21	0.083200	0.085400	0.076700	0.076700	+9.571%	56,150	-99.870%
2019-02-20	0.070000	0.070000	0.070000	0.070000	-21.348%	2,999	-99.857%
2019-02-19	0.083000	0.089500	0.074900	0.089000	+27.143%	55,301	-99.888%
2019-02-15	0.079200	0.084900	0.070000	0.070000	0.000%	31,916	-99.857%
2019-02-14	0.083700	0.100000	0.070000	0.070000	-23.913%	31,500	-99.857%
2019-02-13	0.080400	0.092000	0.080400	0.092000	+15.000%	17,900	-99.891%
2019-02-12	0.077300	0.080000	0.077300	0.080000	-8.780%	6,499	-99.875%
2019-02-11	0.087700	0.087700	0.081600	0.087700	-5.087%	13,149	-99.886%
2019-02-08	0.090200	0.100000	0.089900	0.092400	+26.230%	14,050	-99.892%
2019-02-07	0.084000	0.084000	0.073200	0.073200	-13.882%	31,112	-99.863%
2019-02-06	0.070000	0.094000	0.066800	0.085000	+17.403%	43,945	-99.882%
2019-02-05	0.080000	0.109500	0.072400	0.072400	-12.771%	27,200	-99.862%
2019-02-04	0.076900	0.083000	0.076000	0.083000	+4.666%	24,752	-99.880%
2019-02-01	0.083700	0.089800	0.079300	0.079300	-6.486%	6,184	-99.874%
2019-01-31	0.076800	0.087200	0.066900	0.084800	-2.417%	47,418	-99.882%
2019-01-30	0.092400	0.092400	0.084500	0.086900	-5.850%	3,941	-99.885%
2019-01-29	0.092500	0.092500	0.087800	0.092300	+1.429%	11,586	-99.892%
2019-01-28	0.093900	0.120000	0.087900	0.091000	+11.111%	18,700	-99.890%
2019-01-25	0.088000	0.088000	0.077200	0.081900	-6.293%	20,870	-99.878%
2019-01-24	0.084500	0.087400	0.082400	0.087400	+9.250%	4,283	-99.886%
2019-01-23	0.085000	0.090000	0.070000	0.080000	-11.111%	11,996	-99.875%
2019-01-22	0.142600	0.142600	0.089900	0.090000	-6.348%	3,366	-99.889%
2019-01-18	0.066800	0.121300	0.066800	0.096100	+15.783%	22,694	-99.896%
2019-01-17	0.093900	0.093900	0.083000	0.083000	-12.076%	6,000	-99.880%
2019-01-16	0.094100	0.094400	0.094100	0.094400	+0.532%	6,000	-99.894%
2019-01-15	0.225000	0.225000	0.089200	0.093900	-6.100%	15,732	-99.894%
2019-01-14	0.157800	0.157800	0.061600	0.100000	0.000%	110,424	-99.900%
2019-01-11	0.100000	0.110000	0.098500	0.100000	+3.950%	6,075	-99.900%
2019-01-10	0.315000	0.315000	0.096200	0.096200	-19.833%	97,904	-99.896%
2019-01-09	0.092500	0.120000	0.092500	0.120000	+38.568%	5,623	-99.917%
2019-01-08	0.071700	0.098800	0.071700	0.086600	+24.425%	62,651	-99.885%
2019-01-07	0.069400	0.070000	0.067200	0.069600	-19.351%	15,360	-99.856%
2019-01-04	0.031500	0.086300	0.031500	0.086300	+67.573%	16,800	-99.884%
2019-01-02	0.051500	0.051500	0.051500	0.051500	-6.193%	1,250	-99.806%
2018-12-31	0.051300	0.054900	0.051300	0.054900	-2.487%	9,000	-99.818%
2018-12-28	0.053400	0.056300	0.053400	0.056300	+5.234%	3,900	-99.822%
2018-12-27	0.055500	0.055500	0.053500	0.053500	-12.151%	12,049	-99.813%
2018-12-21	0.064800	0.090000	0.056000	0.060900	-6.163%	18,631	-99.836%
2018-12-20	0.070500	0.090000	0.064900	0.064900	-0.916%	6,330	-99.846%
2018-12-19	0.076400	0.085000	0.065500	0.065500	0.000%	17,630	-99.847%
2018-12-18	0.076500	0.100000	0.065500	0.065500	-12.198%	10,550	-99.847%
2018-12-17	0.066000	0.100000	0.066000	0.074600	+6.571%	6,145	-99.866%
2018-12-14	0.075000	0.075000	0.068300	0.070000	0.000%	20,400	-99.857%
2018-12-13	0.070000	0.070000	0.070000	0.070000	-6.667%	1,000	-99.857%
2018-12-12	0.075000	0.075000	0.075000	0.075000	+0.402%	4,030	-99.867%
2018-12-11	0.070800	0.074700	0.070800	0.074700	-11.283%	5,471	-99.866%
2018-12-04	0.080800	0.085000	0.078300	0.084200	-4.643%	6,620	-99.881%
2018-12-03	0.088300	0.088300	0.088300	0.088300	+26.143%	900	-99.887%
2018-11-29	0.096700	0.100000	0.070000	0.070000	-17.550%	18,668	-99.857%
2018-11-28	0.084900	0.084900	0.084900	0.084900	-13.895%	5,050	-99.882%
2018-11-26	0.096500	0.100000	0.096500	0.098600	+2.388%	29,244	-99.899%
2018-11-23	0.096300	0.096300	0.096300	0.096300	-8.286%	10,650	-99.896%
2018-11-21	0.105000	0.105000	0.104600	0.105000	-3.226%	12,000	-99.905%
2018-11-20	0.108500	0.108500	0.108500	0.108500	-16.538%	150	-99.908%
2018-11-19	0.130000	0.130000	0.130000	0.130000	+8.333%	416	-99.923%
2018-11-15	0.107000	0.120000	0.107000	0.120000	+11.111%	1,775	-99.917%
2018-11-14	0.108200	0.108200	0.099300	0.108000	+3.250%	11,950	-99.907%
2018-11-12	0.104600	0.104600	0.104600	0.104600	-10.368%	5,050	-99.904%
2018-11-09	0.116700	0.116700	0.116700	0.116700	+1.478%	36,126	-99.914%
2018-11-08	0.108600	0.116400	0.108600	0.115000	-4.326%	10,348	-99.913%
2018-11-07	0.120200	0.120200	0.120200	0.120200	-14.143%	999	-99.917%
2018-11-06	0.140000	0.140000	0.140000	0.140000	+11.199%	1,682	-99.929%
2018-11-05	0.125900	0.125900	0.125900	0.125900	+4.742%	10,300	-99.921%
2018-11-01	0.122100	0.125900	0.120200	0.120200	+8.386%	36,299	-99.917%
2018-10-31	0.117800	0.120000	0.102900	0.110900	+3.936%	4,690	-99.910%
2018-10-30	0.104000	0.106700	0.104000	0.106700	-8.803%	37,450	-99.906%
2018-10-29	0.130000	0.130000	0.117000	0.117000	+6.364%	3,695	-99.915%
2018-10-26	0.110000	0.110000	0.110000	0.110000	-0.901%	1,632	-99.909%
2018-10-25	0.122000	0.122000	0.110000	0.111000	+5.313%	35,425	-99.910%
2018-10-24	0.135600	0.139500	0.105400	0.105400	-12.458%	88,400	-99.905%
2018-10-23	0.099900	0.120400	0.098000	0.120400	-11.144%	71,407	-99.917%
2018-10-22	0.144100	0.146900	0.135500	0.135500	-7.698%	13,200	-99.926%
2018-10-19	0.146800	0.146800	0.146800	0.146800	-2.133%	2,650	-99.932%
2018-10-18	0.151400	0.155200	0.150000	0.150000	-2.975%	31,100	-99.933%
2018-10-17	0.162600	0.162600	0.140500	0.154600	-5.443%	150,175	-99.935%
2018-10-16	0.179600	0.179600	0.157200	0.163500	+4.875%	59,217	-99.939%
2018-10-15	0.144100	0.167400	0.141500	0.155900	+10.489%	27,600	-99.936%
2018-10-12	0.141100	0.141100	0.141100	0.141100	-0.423%	100	-99.929%
2018-10-11	0.139200	0.144000	0.136800	0.141700	-5.217%	33,550	-99.929%
2018-10-10	0.148900	0.150500	0.148900	0.149500	+0.403%	17,600	-99.933%
2018-10-05	0.148900	0.148900	0.148900	0.148900	-1.129%	4,666	-99.933%
2018-10-04	0.150600	0.150600	0.150600	0.150600	-3.026%	750	-99.934%
2018-10-03	0.145000	0.155400	0.145000	0.155300	-4.077%	2,000	-99.936%
2018-10-02	0.163500	0.163900	0.161900	0.161900	+4.925%	5,301	-99.938%
2018-10-01	0.156000	0.160000	0.150000	0.154300	+2.185%	76,590	-99.935%
2018-09-28	0.143500	0.151000	0.143500	0.151000	+18.898%	10,100	-99.934%
2018-09-27	0.138300	0.138300	0.127000	0.127000	-13.192%	16,061	-99.921%
2018-09-26	0.145000	0.146300	0.145000	0.146300	+1.036%	6,245	-99.932%
2018-09-25	0.144800	0.144800	0.144800	0.144800	+3.503%	722	-99.931%
2018-09-24	0.138200	0.150000	0.136400	0.139900	-3.584%	11,788	-99.929%
2018-09-21	0.145100	0.148200	0.145100	0.145100	+3.717%	8,899	-99.931%
2018-09-20	0.149200	0.149200	0.139900	0.139900	-6.733%	6,689	-99.929%
2018-09-19	0.151300	0.157000	0.150000	0.150000	0.000%	25,736	-99.933%
2018-09-18	0.146400	0.150000	0.139200	0.150000	+2.459%	11,480	-99.933%
2018-09-17	0.150000	0.152900	0.142500	0.146400	-2.335%	32,550	-99.932%
2018-09-14	0.174900	0.174900	0.149900	0.149900	-15.787%	10,966	-99.933%
2018-09-13	0.182900	0.190000	0.178000	0.178000	+11.250%	17,523	-99.944%
2018-09-12	0.160500	0.185900	0.158000	0.160000	+4.849%	73,436	-99.938%
2018-09-11	0.159400	0.159400	0.143100	0.152600	+6.639%	55,215	-99.934%
2018-09-10	0.140000	0.156900	0.138600	0.143100	+3.247%	8,305	-99.930%
2018-09-07	0.138600	0.138600	0.138600	0.138600	-2.873%	2,050	-99.928%
2018-09-06	0.140000	0.142700	0.136000	0.142700	+9.769%	28,569	-99.930%
2018-09-05	0.145900	0.145900	0.130000	0.130000	-11.984%	7,629	-99.923%
2018-09-04	0.150000	0.150000	0.147600	0.147700	-3.527%	16,473	-99.932%
2018-08-31	0.154000	0.156000	0.150000	0.153100	-4.312%	18,732	-99.935%
2018-08-30	0.164200	0.164200	0.160000	0.160000	-9.605%	6,366	-99.938%
2018-08-29	0.172100	0.179500	0.172100	0.177000	+4.118%	17,460	-99.944%
2018-08-28	0.172600	0.187000	0.156900	0.170000	-16.297%	24,209	-99.941%
2018-08-27	0.148300	0.203100	0.136700	0.203100	+56.231%	21,522	-99.951%
2018-08-24	0.130000	0.130000	0.130000	0.130000	-2.549%	2,500	-99.923%
2018-08-23	0.124400	0.133400	0.115000	0.133400	+4.300%	17,850	-99.925%
2018-08-22	0.127900	0.127900	0.106100	0.127900	-4.266%	4,676	-99.922%
2018-08-21	0.139900	0.139900	0.125000	0.133600	-4.503%	23,125	-99.925%
2018-08-20	0.132000	0.139900	0.117100	0.139900	+11.920%	19,890	-99.929%
2018-08-17	0.129000	0.129000	0.123000	0.125000	-1.575%	5,800	-99.920%
2018-08-16	0.104600	0.127000	0.104600	0.127000	+21.998%	1,125	-99.921%
2018-08-15	0.109300	0.117700	0.104100	0.104100	+4.100%	5,500	-99.904%
2018-08-14	0.118200	0.118200	0.100000	0.100000	-10.794%	1,650	-99.900%
2018-08-13	0.112100	0.112100	0.112100	0.112100	-3.611%	534	-99.911%
2018-08-10	0.116300	0.116300	0.116300	0.116300	-11.894%	9,584	-99.914%
2018-08-09	0.128600	0.135900	0.128600	0.132000	+17.962%	5,060	-99.924%
2018-08-07	0.127900	0.127900	0.111900	0.111900	-8.728%	14,500	-99.911%
2018-08-02	0.128600	0.128600	0.120700	0.122600	-9.853%	11,500	-99.918%
2018-08-01	0.130000	0.136000	0.130000	0.136000	+9.766%	1,160	-99.926%
2018-07-31	0.122700	0.133900	0.122700	0.123900	-5.851%	7,701	-99.919%
2018-07-30	0.140000	0.140000	0.131600	0.131600	-2.591%	1,100	-99.924%
2018-07-27	0.128100	0.135100	0.128100	0.135100	0.000%	10,500	-99.926%
2018-07-24	0.135100	0.135100	0.135100	0.135100	+0.297%	1,000	-99.926%
2018-07-23	0.142000	0.142000	0.134700	0.134700	-3.094%	2,401	-99.926%
2018-07-20	0.139000	0.139000	0.139000	0.139000	-0.856%	1,000	-99.928%
2018-07-18	0.140200	0.140200	0.140200	0.140200	+0.071%	500	-99.929%
2018-07-17	0.139000	0.153700	0.139000	0.140100	+3.778%	1,900	-99.929%
2018-07-16	0.146700	0.146700	0.135000	0.135000	-10.000%	3,100	-99.926%
2018-07-13	0.150000	0.150000	0.150000	0.150000	-3.226%	5,503	-99.933%
2018-07-12	0.160000	0.160000	0.155000	0.155000	+3.333%	4,800	-99.935%
2018-07-11	0.157000	0.158000	0.150000	0.150000	-5.063%	10,800	-99.933%
2018-07-10	0.160100	0.160100	0.158000	0.158000	-9.714%	1,200	-99.937%
2018-07-09	0.180000	0.180900	0.175000	0.175000	-3.315%	1,981	-99.943%
2018-07-06	0.183300	0.183300	0.170000	0.181000	+6.471%	1,653	-99.945%
2018-07-05	0.177900	0.177900	0.170000	0.170000	-2.299%	11,010	-99.941%
2018-07-03	0.185000	0.187900	0.174000	0.174000	-5.125%	5,976	-99.943%
2018-06-29	0.182200	0.183400	0.172500	0.183400	+2.287%	4,251	-99.945%
2018-06-28	0.179700	0.186400	0.179300	0.179300	-3.081%	3,526	-99.944%
2018-06-27	0.197300	0.197800	0.185000	0.185000	-6.234%	20,750	-99.946%
2018-06-26	0.200000	0.200000	0.197300	0.197300	-1.350%	1,215	-99.949%
2018-06-25	0.195000	0.201000	0.195000	0.200000	+7.527%	9,480	-99.950%
2018-06-22	0.221800	0.221800	0.186000	0.186000	-15.416%	10,533	-99.946%
2018-06-21	0.205100	0.227400	0.205100	0.219900	+11.624%	28,080	-99.955%
2018-06-20	0.166300	0.200000	0.166300	0.197000	+23.899%	17,139	-99.949%
2018-06-19	0.163900	0.171000	0.153000	0.159000	-3.402%	9,916	-99.937%
2018-06-18	0.175400	0.176000	0.164600	0.164600	-4.635%	11,420	-99.939%
2018-06-15	0.162000	0.179900	0.162000	0.172600	-0.918%	2,098	-99.942%
2018-06-14	0.175000	0.178000	0.163200	0.174200	-0.571%	13,210	-99.943%
2018-06-13	0.180000	0.180000	0.171000	0.175200	-1.573%	3,400	-99.943%
2018-06-12	0.181000	0.190000	0.178000	0.178000	+1.714%	6,951	-99.944%
2018-06-11	0.182600	0.182700	0.175000	0.175000	-2.778%	13,975	-99.943%
2018-06-08	0.193000	0.195000	0.180000	0.180000	-5.759%	25,960	-99.944%
2018-06-07	0.185000	0.198300	0.180100	0.191000	+4.144%	14,300	-99.948%
2018-06-06	0.184400	0.187000	0.178000	0.183400	+3.034%	8,474	-99.945%
2018-06-05	0.174100	0.178000	0.174100	0.178000	-1.056%	8,150	-99.944%
2018-06-04	0.190900	0.190900	0.178900	0.179900	-0.056%	8,100	-99.944%
2018-06-01	0.189200	0.190000	0.180000	0.180000	+2.273%	5,268	-99.944%

.dark-mode .c37sCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c37sCH{ color: #333333; background-color: white; border: 2px solid #333333; }ALGWFALLIANCE GROWERS CORPstock OTC

ALGWF
ALLIANCE GROWERS CORP
stock OTC