Dark

ALCUF
STAR COPPER CORP
stock OTC

Inactive

Mar 7, 2025

0.2927USD-11.657%(-0.0386)4,278

Pre-market

Dec 31, 1969

0.00USD-100.000%(-0.33)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-07	0.273200	0.294700	0.273200	0.292680	-11.657%	4,278	0.000%
2025-03-06	0.319200	0.431400	0.243900	0.331300	-4.110%	23,435	-11.657%
2025-03-05	0.199800	0.345500	0.195000	0.345500	+51.270%	18,695	-15.288%
2025-03-04	0.228400	0.228400	0.228400	0.228400	+3.818%	1,462	+28.144%
2025-03-03	0.220000	0.240900	0.220000	0.220000	-8.333%	27,740	+33.036%
2025-02-28	0.220000	0.240000	0.220000	0.240000	+9.091%	9,812	+21.950%
2025-02-27	0.251000	0.251000	0.211400	0.220000	-9.465%	3,570	+33.036%
2025-02-26	0.215900	0.244000	0.215900	0.243000	+13.924%	1,665	+20.444%
2025-02-25	0.210800	0.228900	0.210800	0.213300	-7.662%	1,543	+37.215%
2025-02-24	0.251000	0.251000	0.207700	0.231000	+16.667%	4,064	+26.701%
2025-02-21	0.227000	0.227000	0.198000	0.198000	-7.086%	801	+47.818%
2025-02-20	0.211000	0.227700	0.211000	0.213100	-2.335%	10,200	+37.344%
2025-02-19	0.211000	0.230500	0.211000	0.218195	-0.820%	6,344	+34.137%
2025-02-18	0.211000	0.243000	0.211000	0.220000	-9.091%	16,254	+33.036%
2025-02-14	0.221800	0.242000	0.221800	0.242000	+11.675%	1,760	+20.942%
2025-02-13	0.242586	0.242586	0.216700	0.216700	+3.437%	4,040	+35.062%
2025-02-12	0.194000	0.229500	0.194000	0.209500	+1.208%	7,370	+39.704%
2025-02-11	0.212200	0.230000	0.207000	0.207000	-5.673%	5,556	+41.391%
2025-02-10	0.210000	0.219450	0.198500	0.219450	+4.500%	3,639	+33.370%
2025-02-07	0.230000	0.230000	0.204500	0.210000	-8.696%	17,540	+39.371%
2025-02-06	0.210100	0.231484	0.210100	0.230000	+2.550%	61,887	+27.252%
2025-02-05	0.223900	0.234500	0.209450	0.224280	-3.577%	17,296	+30.498%
2025-02-04	0.160000	0.232600	0.160000	0.232600	+8.819%	510	+25.830%
2025-02-03	0.200250	0.213750	0.200250	0.213750	-2.841%	10,988	+36.926%
2025-01-31	0.209000	0.220000	0.200000	0.220000	+10.000%	15,911	+33.036%
2025-01-30	0.168500	0.200000	0.168500	0.200000	+36.054%	30,104	+46.340%
2025-01-29	0.148150	0.148150	0.147000	0.147000	-2.130%	1,000	+99.102%
2025-01-28	0.150500	0.190000	0.150200	0.150200	+2.806%	20,789	+94.860%
2025-01-27	0.133000	0.166700	0.133000	0.146100	-10.368%	5,533	+100.329%
2025-01-24	0.141000	0.185300	0.141000	0.163000	-11.892%	75,892	+79.558%
2025-01-23	0.158600	0.185000	0.158600	0.185000	+22.517%	615	+58.205%
2025-01-22	0.159100	0.181200	0.150100	0.151000	-5.270%	10,265	+93.828%
2025-01-21	0.200000	0.200000	0.159400	0.159400	-6.235%	3,520	+83.614%
2025-01-17	0.178400	0.178400	0.170000	0.170000	-3.519%	1,187	+72.165%
2025-01-16	0.134000	0.200000	0.134000	0.176200	+17.467%	11,152	+66.107%
2025-01-15	0.167000	0.183500	0.134000	0.150000	-8.953%	1,340	+95.120%
2025-01-14	0.127000	0.164750	0.127000	0.164750	+3.616%	1,101	+77.651%
2025-01-13	0.127000	0.166500	0.127000	0.159000	-2.574%	3,484	+84.075%
2025-01-10	0.150000	0.180000	0.130200	0.163200	+6.527%	16,150	+79.338%
2025-01-08	0.150850	0.160000	0.140000	0.153200	+0.989%	9,582	+91.044%
2025-01-07	0.109500	0.157000	0.109500	0.151700	+28.559%	52,786	+92.933%
2025-01-06	0.104900	0.118000	0.095900	0.118000	+26.882%	16,542	+148.034%
2025-01-03	0.104500	0.118000	0.093000	0.093000	-1.639%	2,660	+214.710%
2025-01-02	0.090000	0.105000	0.087400	0.094550	+4.823%	10,315	+209.551%
2024-12-31	0.093000	0.110500	0.087400	0.090200	-8.889%	38,857	+224.479%
2024-12-30	0.103500	0.114400	0.093000	0.099000	-10.000%	35,008	+195.636%
2024-12-27	0.125250	0.125250	0.105900	0.110000	-6.780%	15,977	+166.073%
2024-12-26	0.110900	0.118000	0.095000	0.118000	+0.599%	8,746	+148.034%
2024-12-24	0.120000	0.125000	0.114850	0.117297	-6.759%	3,248	+149.520%
2024-12-23	0.100000	0.125800	0.100000	0.125800	+0.119%	1,603	+132.655%
2024-12-20	0.093000	0.125850	0.093000	0.125650	+17.430%	13,181	+132.933%
2024-12-19	0.108500	0.108500	0.107000	0.107000	0.000%	802	+173.533%
2024-12-18	0.113500	0.113500	0.107000	0.107000	-5.226%	3,477	+173.533%
2024-12-17	0.113500	0.113500	0.112900	0.112900	-1.655%	1,519	+159.238%
2024-12-16	0.113490	0.116500	0.110000	0.114800	-0.174%	13,296	+154.948%
2024-12-13	0.116120	0.120000	0.115000	0.115000	+6.877%	3,283	+154.504%
2024-12-12	0.113500	0.113500	0.107600	0.107600	-2.712%	1,184	+172.007%
2024-12-11	0.102000	0.120000	0.100000	0.110600	-4.076%	29,117	+164.629%
2024-12-10	0.100000	0.115300	0.100000	0.115300	+2.946%	5,709	+153.842%
2024-12-09	0.099000	0.113700	0.099000	0.112000	-1.408%	3,162	+161.321%
2024-12-06	0.097000	0.113600	0.097000	0.113600	+2.342%	8,010	+157.641%
2024-12-05	0.106800	0.111000	0.105700	0.111000	+2.778%	15,171	+163.676%
2024-12-04	0.099000	0.120000	0.099000	0.108000	-3.571%	7,306	+171.000%
2024-12-03	0.114800	0.120000	0.112000	0.112000	+1.818%	8,313	+161.321%
2024-12-02	0.096000	0.114650	0.096000	0.110000	-2.135%	13,284	+166.073%
2024-11-29	0.096000	0.112400	0.096000	0.112400	-6.333%	15,498	+160.391%
2024-11-27	0.112200	0.120000	0.108200	0.120000	+11.421%	7,746	+143.900%
2024-11-26	0.110000	0.110500	0.107700	0.107700	-2.534%	876	+171.755%
2024-11-25	0.120000	0.120000	0.106700	0.110500	+4.739%	12,144	+164.869%
2024-11-22	0.087100	0.106840	0.087100	0.105500	+24.852%	3,496	+177.422%
2024-11-21	0.088350	0.088350	0.084500	0.084500	-16.749%	7,081	+246.367%
2024-11-19	0.101200	0.111000	0.101200	0.101500	-8.559%	19,200	+188.355%
2024-11-18	0.078000	0.111000	0.078000	0.111000	+13.150%	21,091	+163.676%
2024-11-15	0.090100	0.098100	0.087650	0.098100	+9.487%	1,300	+198.349%
2024-11-14	0.082500	0.096762	0.082500	0.089600	+6.667%	3,554	+226.652%
2024-11-13	0.095660	0.105000	0.084000	0.084000	-8.696%	3,200	+248.429%
2024-11-12	0.104760	0.104760	0.092000	0.092000	+1.210%	1,220	+218.130%
2024-11-11	0.099950	0.100000	0.090900	0.090900	-9.055%	32,760	+221.980%
2024-11-08	0.099950	0.103570	0.099950	0.099950	+2.829%	3,443	+192.826%
2024-11-07	0.090100	0.104000	0.090100	0.097200	-2.361%	17,280	+201.111%
2024-11-06	0.105700	0.109000	0.096715	0.099550	+1.478%	10,654	+194.003%
2024-11-05	0.099500	0.103300	0.098100	0.098100	+9.000%	2,601	+198.349%
2024-11-04	0.100440	0.102580	0.090000	0.090000	-12.858%	8,562	+225.200%
2024-11-01	0.087600	0.103280	0.087600	0.103280	+7.270%	17,157	+183.385%
2024-10-31	0.098450	0.098450	0.087600	0.096280	-8.739%	7,100	+203.988%
2024-10-30	0.087600	0.115100	0.087600	0.105500	+11.053%	9,540	+177.422%
2024-10-29	0.097200	0.107000	0.090000	0.095000	-8.610%	18,064	+208.084%
2024-10-28	0.087500	0.106100	0.087500	0.103950	-2.750%	7,010	+181.558%
2024-10-25	0.087500	0.108750	0.087500	0.106890	+6.890%	11,030	+173.814%
2024-10-24	0.100000	0.130000	0.087500	0.100000	-16.318%	23,202	+192.680%
2024-10-23	0.119500	0.120000	0.100000	0.119500	+3.913%	14,762	+144.921%
2024-10-22	0.100000	0.115000	0.100000	0.115000	+4.072%	12,112	+154.504%
2024-10-21	0.112800	0.112800	0.110500	0.110500	0.000%	576	+164.869%
2024-10-18	0.087500	0.116034	0.087500	0.110500	+4.344%	1,313	+164.869%
2024-10-17	0.087500	0.109000	0.087500	0.105900	-1.808%	15,994	+176.374%
2024-10-16	0.087500	0.119000	0.087500	0.107850	+1.078%	15,168	+171.377%
2024-10-15	0.106700	0.106700	0.106700	0.106700	-10.336%	290	+174.302%
2024-10-14	0.119000	0.119000	0.095750	0.119000	0.000%	10,123	+145.950%
2024-10-11	0.109650	0.119000	0.103400	0.119000	+12.106%	3,153	+145.950%
2024-10-10	0.101700	0.116000	0.101700	0.106150	+2.660%	1,343	+175.723%
2024-10-09	0.100100	0.103400	0.100000	0.103400	+0.145%	708	+183.056%
2024-10-08	0.087500	0.103250	0.087500	0.103250	-5.708%	7,030	+183.467%
2024-10-07	0.087500	0.109500	0.087500	0.109500	+0.829%	6,433	+167.288%
2024-10-04	0.119000	0.119000	0.087500	0.108600	+24.114%	7,234	+169.503%
2024-10-03	0.102000	0.119000	0.085000	0.087500	-20.958%	9,235	+234.491%
2024-10-02	0.110700	0.110700	0.110700	0.110700	+8.529%	200	+164.390%
2024-10-01	0.085000	0.119900	0.085000	0.102000	+2.000%	21,767	+186.941%
2024-09-30	0.112500	0.119900	0.100000	0.100000	-12.831%	17,240	+192.680%
2024-09-27	0.125000	0.125000	0.114720	0.114720	-2.208%	3,120	+155.126%
2024-09-26	0.112500	0.119900	0.112500	0.117310	+0.912%	13,602	+149.493%
2024-09-25	0.116250	0.116250	0.115000	0.116250	0.000%	2,329	+151.768%
2024-09-24	0.112500	0.118750	0.112500	0.116250	-3.125%	7,124	+151.768%
2024-09-23	0.120000	0.142400	0.120000	0.120000	0.000%	29,048	+143.900%
2024-09-20	0.120000	0.131960	0.120000	0.120000	-5.138%	1,440	+143.900%
2024-09-18	0.120000	0.130000	0.120000	0.126500	+5.417%	7,275	+131.368%
2024-09-17	0.131960	0.131960	0.120000	0.120000	0.000%	7,727	+143.900%
2024-09-16	0.139900	0.139900	0.120000	0.120000	-7.692%	3,365	+143.900%
2024-09-13	0.120000	0.134950	0.120000	0.130000	+8.064%	954	+125.138%
2024-09-12	0.120299	0.131960	0.120299	0.120299	-10.857%	3,343	+143.294%
2024-09-11	0.131960	0.139900	0.131960	0.134950	+7.146%	1,562	+116.880%
2024-09-10	0.127500	0.135000	0.125000	0.125950	-9.323%	13,580	+132.378%
2024-09-09	0.133900	0.142160	0.133900	0.138900	+6.846%	22,889	+110.713%
2024-09-06	0.130900	0.130900	0.130000	0.130000	-2.913%	338	+125.138%
2024-09-05	0.133900	0.133900	0.133900	0.133900	-2.618%	1,321	+118.581%
2024-09-04	0.135600	0.137500	0.135600	0.137500	-1.008%	7,644	+112.858%
2024-09-03	0.125000	0.147200	0.125000	0.138900	+7.674%	4,060	+110.713%
2024-08-30	0.135000	0.135000	0.127000	0.129000	-2.847%	12,801	+126.884%
2024-08-29	0.127000	0.139300	0.127000	0.132780	-1.279%	9,566	+120.425%
2024-08-28	0.134500	0.134500	0.132340	0.134500	0.000%	5,833	+117.606%
2024-08-26	0.140460	0.150000	0.134500	0.134500	-10.333%	3,123	+117.606%
2024-08-23	0.140500	0.150000	0.140500	0.150000	+6.990%	2,876	+95.120%
2024-08-22	0.140200	0.140200	0.140200	0.140200	-1.717%	1,712	+108.759%
2024-08-21	0.136700	0.142650	0.136700	0.142650	+3.347%	1,100	+105.174%
2024-08-20	0.132900	0.138030	0.132900	0.138030	-2.106%	3,178	+112.041%
2024-08-19	0.158000	0.158000	0.141000	0.141000	-6.000%	5,013	+107.574%
2024-08-16	0.125000	0.150000	0.125000	0.150000	+13.208%	14,985	+95.120%
2024-08-15	0.135100	0.135100	0.128500	0.132500	-3.355%	13,274	+120.891%
2024-08-13	0.138000	0.138000	0.137100	0.137100	-8.600%	1,017	+113.479%
2024-08-12	0.140000	0.150000	0.125000	0.150000	+13.208%	4,530	+95.120%
2024-08-09	0.132250	0.135750	0.125000	0.132500	-1.895%	23,784	+120.891%
2024-08-08	0.130700	0.135060	0.130000	0.135060	-3.529%	1,463	+116.704%
2024-08-07	0.125000	0.140000	0.125000	0.140000	+3.245%	7,305	+109.057%
2024-08-06	0.142480	0.150000	0.135600	0.135600	+8.480%	1,988	+115.841%
2024-08-05	0.142500	0.142500	0.125000	0.125000	-13.194%	17,080	+134.144%
2024-08-02	0.144000	0.144000	0.144000	0.144000	+3.226%	654	+103.250%
2024-08-01	0.139500	0.139500	0.139500	0.139500	-3.125%	463	+109.806%
2024-07-31	0.144000	0.145500	0.135000	0.144000	-1.031%	14,743	+103.250%
2024-07-30	0.142500	0.145500	0.142500	0.145500	+1.042%	2,010	+101.155%
2024-07-29	0.135000	0.144000	0.135000	0.144000	+0.341%	2,500	+103.250%
2024-07-25	0.150000	0.150000	0.135000	0.143510	+1.780%	3,360	+103.944%
2024-07-24	0.144000	0.144000	0.140000	0.141000	+4.911%	2,685	+107.574%
2024-07-23	0.125800	0.134800	0.125800	0.134400	+8.738%	24,544	+117.768%
2024-07-22	0.137500	0.156400	0.123600	0.123600	-13.838%	25,673	+136.796%
2024-07-19	0.139600	0.143450	0.132500	0.143450	+4.739%	744	+104.029%
2024-07-18	0.140000	0.140000	0.136960	0.136960	+1.003%	2,352	+113.697%
2024-07-17	0.138500	0.138500	0.135600	0.135600	-2.129%	4,100	+115.841%
2024-07-16	0.143240	0.143240	0.124000	0.138550	+4.645%	1,421	+111.245%
2024-07-15	0.127000	0.132400	0.127000	0.132400	-0.075%	334	+121.057%
2024-07-12	0.132500	0.155000	0.123600	0.132500	+3.516%	13,384	+120.891%
2024-07-11	0.132500	0.146000	0.123300	0.128000	-3.016%	21,041	+128.656%
2024-07-10	0.122500	0.143000	0.122500	0.131980	+8.092%	25,608	+121.761%
2024-07-09	0.139040	0.139040	0.113000	0.122100	-10.811%	7,426	+139.705%
2024-07-08	0.154000	0.154000	0.136060	0.136900	-11.677%	17,170	+113.791%
2024-07-05	0.138270	0.155000	0.128850	0.155000	+11.752%	39,225	+88.826%
2024-07-03	0.138700	0.138700	0.138700	0.138700	-7.038%	2,000	+111.017%
2024-07-02	0.143100	0.149200	0.130500	0.149200	-1.518%	5,695	+96.166%
2024-07-01	0.151500	0.151500	0.151500	0.151500	+16.092%	110	+93.188%
2024-06-28	0.137450	0.141750	0.130000	0.130500	+0.385%	22,353	+124.276%
2024-06-27	0.126500	0.144550	0.126500	0.130000	-14.474%	11,990	+125.138%
2024-06-26	0.140000	0.152000	0.126500	0.152000	+5.154%	13,351	+92.553%
2024-06-25	0.145200	0.153000	0.139400	0.144550	+12.490%	3,076	+102.477%
2024-06-24	0.145240	0.145240	0.128500	0.128500	-3.889%	11,470	+127.767%
2024-06-21	0.128000	0.136520	0.128000	0.133700	-14.514%	5,964	+118.908%
2024-06-20	0.127500	0.180000	0.127500	0.156400	-2.128%	6,577	+87.136%
2024-06-18	0.159500	0.159800	0.132500	0.159800	-0.436%	4,408	+83.154%
2024-06-17	0.179450	0.190000	0.130100	0.160500	+4.018%	5,273	+82.355%
2024-06-14	0.120000	0.169600	0.120000	0.154300	+16.541%	20,141	+89.682%
2024-06-13	0.160526	0.189550	0.132400	0.132400	-17.713%	68,800	+121.057%
2024-06-12	0.175000	0.205100	0.150000	0.160900	-8.057%	48,265	+81.902%
2024-06-11	0.220000	0.226000	0.173000	0.175000	-23.447%	36,069	+67.246%
2024-06-10	0.204300	0.228600	0.150000	0.228600	+18.140%	41,371	+28.031%
2024-06-07	0.210000	0.210000	0.188600	0.193500	+0.781%	11,192	+51.256%
2024-06-06	0.178113	0.192000	0.173000	0.192000	+10.983%	7,600	+52.438%
2024-06-05	0.173000	0.189200	0.173000	0.173000	-3.889%	8,155	+69.179%
2024-06-04	0.189200	0.189200	0.180000	0.180000	0.000%	1,000	+62.600%
2024-06-03	0.193216	0.200000	0.180000	0.180000	-5.956%	5,665	+62.600%
2024-05-31	0.199040	0.214520	0.191400	0.191400	+10.636%	821	+52.915%
2024-05-30	0.173000	0.173000	0.173000	0.173000	-14.944%	100	+69.179%
2024-05-29	0.211040	0.230000	0.187200	0.203396	-0.782%	9,894	+43.897%
2024-05-28	0.217500	0.220000	0.205000	0.205000	-3.529%	5,315	+42.771%
2024-05-24	0.200000	0.218000	0.186000	0.212500	+2.163%	14,058	+37.732%
2024-05-23	0.230000	0.230000	0.208000	0.208000	+4.000%	3,727	+40.712%
2024-05-22	0.200000	0.218000	0.200000	0.200000	-4.762%	15,602	+46.340%
2024-05-21	0.206080	0.218000	0.206080	0.210000	-4.545%	41,966	+39.371%
2024-05-20	0.185090	0.220000	0.185090	0.220000	+24.294%	22,676	+33.036%
2024-05-17	0.171000	0.200000	0.171000	0.177000	-1.667%	13,222	+65.356%
2024-05-16	0.182000	0.188100	0.179000	0.180000	-1.800%	1,626	+62.600%
2024-05-15	0.185000	0.193750	0.183300	0.183300	-2.500%	15,480	+59.673%
2024-05-14	0.181424	0.190000	0.180000	0.188000	+4.444%	4,954	+55.681%
2024-05-13	0.190000	0.190000	0.180000	0.180000	-6.250%	1,660	+62.600%
2024-05-10	0.192000	0.192000	0.188000	0.192000	+2.674%	6,569	+52.438%
2024-05-09	0.194300	0.200000	0.180000	0.187000	-0.901%	21,747	+56.513%
2024-05-08	0.194500	0.200000	0.188255	0.188700	-1.204%	5,515	+55.103%
2024-05-07	0.190000	0.214000	0.190000	0.191000	-2.051%	5,364	+53.236%
2024-05-06	0.210000	0.210000	0.190000	0.195000	-3.465%	9,686	+50.092%
2024-05-03	0.210500	0.214600	0.195700	0.202000	+3.590%	15,184	+44.891%
2024-05-02	0.212040	0.212040	0.195000	0.195000	-2.500%	4,233	+50.092%
2024-05-01	0.200000	0.200000	0.200000	0.200000	0.000%	2,306	+46.340%
2024-04-30	0.170228	0.200000	0.170228	0.200000	+11.111%	5,317	+46.340%
2024-04-29	0.237450	0.237450	0.180000	0.180000	-5.263%	21,612	+62.600%
2024-04-26	0.180000	0.202700	0.180000	0.190000	+2.151%	9,389	+54.042%
2024-04-25	0.212000	0.212000	0.186000	0.186000	-5.584%	3,133	+57.355%
2024-04-24	0.208940	0.234900	0.170000	0.197000	+6.486%	23,896	+48.569%
2024-04-23	0.175222	0.212000	0.167183	0.185000	+2.778%	5,616	+58.205%
2024-04-22	0.180000	0.214920	0.170500	0.180000	-1.099%	17,641	+62.600%
2024-04-19	0.210000	0.220000	0.180000	0.182000	-8.081%	11,769	+60.813%
2024-04-18	0.240000	0.240000	0.189000	0.198000	+1.747%	5,993	+47.818%
2024-04-17	0.198000	0.198000	0.194600	0.194600	-7.333%	542	+50.401%
2024-04-16	0.200000	0.210000	0.180000	0.210000	-12.500%	25,595	+39.371%
2024-04-15	0.240000	0.240000	0.200000	0.240000	+9.091%	15,148	+21.950%
2024-04-12	0.240000	0.240000	0.210000	0.220000	+9.453%	8,233	+33.036%
2024-04-11	0.220000	0.220000	0.200000	0.201000	-8.636%	8,234	+45.612%
2024-04-10	0.228000	0.230000	0.220000	0.220000	-4.348%	7,845	+33.036%
2024-04-09	0.233164	0.240000	0.228000	0.230000	0.000%	19,584	+27.252%
2024-04-08	0.231600	0.234000	0.223313	0.230000	0.000%	34,419	+27.252%
2024-04-05	0.228500	0.230000	0.220000	0.230000	0.000%	1,951	+27.252%
2024-04-04	0.220000	0.230000	0.220000	0.230000	0.000%	2,782	+27.252%
2024-04-03	0.240000	0.240000	0.220900	0.230000	-4.167%	32,340	+27.252%
2024-04-02	0.210000	0.240000	0.210000	0.240000	+11.085%	2,610	+21.950%
2024-04-01	0.200000	0.240000	0.190000	0.216050	-9.603%	7,192	+35.469%
2024-03-28	0.225000	0.239000	0.180000	0.239000	+13.810%	14,051	+22.460%
2024-03-27	0.180000	0.228000	0.180000	0.210000	-0.943%	8,319	+39.371%
2024-03-26	0.210000	0.216000	0.210000	0.212000	+11.579%	5,083	+38.057%
2024-03-25	0.204000	0.204000	0.188000	0.190000	-6.450%	3,448	+54.042%
2024-03-22	0.172500	0.240000	0.172500	0.203100	+19.471%	5,744	+44.106%
2024-03-21	0.240000	0.240000	0.170000	0.170000	-25.044%	5,675	+72.165%
2024-03-20	0.198000	0.226800	0.198000	0.226800	+11.395%	3,263	+29.048%
2024-03-19	0.166400	0.277280	0.163000	0.203600	+1.800%	5,065	+43.752%
2024-02-22	0.231300	0.237500	0.187500	0.200000	0.000%	17,477	+46.340%
2024-02-21	0.187500	0.212500	0.187500	0.200000	+6.667%	11,862	+46.340%
2024-02-20	0.187500	0.212500	0.187500	0.187500	-11.765%	3,157	+56.096%
2024-02-16	0.247500	0.247500	0.182800	0.212500	-3.409%	4,138	+37.732%
2024-02-15	0.182500	0.250000	0.182500	0.220000	+19.695%	21,878	+33.036%
2024-02-14	0.192200	0.215500	0.183800	0.183800	+2.111%	2,130	+59.238%
2024-02-13	0.188800	0.229900	0.180000	0.180000	-10.000%	23,392	+62.600%
2024-02-12	0.187800	0.218300	0.187800	0.200000	+6.496%	2,445	+46.340%
2024-02-09	0.195000	0.215100	0.187800	0.187800	-3.692%	1,682	+55.847%
2024-02-08	0.215000	0.247500	0.182500	0.195000	-21.938%	678	+50.092%
2024-02-07	0.232500	0.249800	0.230000	0.249800	+7.441%	9,626	+17.166%
2024-02-06	0.185000	0.250000	0.182500	0.232500	+27.397%	27,953	+25.884%
2024-02-05	0.223000	0.223000	0.182500	0.182500	-6.410%	4,010	+60.373%
2024-02-02	0.227500	0.250000	0.195000	0.195000	-14.661%	10,451	+50.092%
2024-02-01	0.221200	0.238800	0.221200	0.228500	-2.766%	808	+28.088%
2024-01-31	0.217300	0.246000	0.217300	0.235000	+2.174%	5,528	+24.545%
2024-01-30	0.209700	0.250000	0.182800	0.230000	+7.981%	11,589	+27.252%
2024-01-29	0.209700	0.225000	0.185100	0.213000	-7.068%	3,584	+37.408%
2024-01-26	0.225000	0.250000	0.225000	0.229200	+9.299%	16,944	+27.696%
2024-01-25	0.199100	0.227300	0.185300	0.209700	+0.431%	34,132	+39.571%
2024-01-24	0.237500	0.237500	0.182800	0.208800	-9.728%	26,850	+40.172%
2024-01-23	0.225000	0.243000	0.190000	0.231300	+13.327%	26,113	+26.537%
2024-01-22	0.247000	0.247000	0.204000	0.204100	-3.953%	8,418	+43.400%
2024-01-19	0.196400	0.212500	0.196400	0.212500	-4.709%	4,514	+37.732%
2024-01-18	0.222200	0.237500	0.212500	0.223000	+15.544%	3,635	+31.247%
2024-01-17	0.245100	0.275000	0.193000	0.193000	-18.737%	3,069	+51.648%
2024-01-16	0.247500	0.252600	0.221800	0.237500	+1.064%	2,960	+23.234%
2024-01-12	0.224600	0.287500	0.200000	0.235000	+25.333%	24,118	+24.545%
2024-01-11	0.264800	0.264800	0.187500	0.187500	-29.245%	59,532	+56.096%
2024-01-10	0.265300	0.265300	0.194300	0.265000	+7.287%	19,500	+10.445%
2024-01-09	0.194700	0.300000	0.194700	0.247000	-24.000%	3,122	+18.494%
2024-01-08	0.224000	0.343800	0.194100	0.325000	+62.500%	47,237	-9.945%
2024-01-05	0.188800	0.288000	0.188800	0.200000	-20.414%	2,568	+46.340%
2024-01-04	0.238300	0.312500	0.190000	0.251300	+5.811%	15,020	+16.466%
2024-01-03	0.212500	0.270000	0.212500	0.237500	+11.765%	6,584	+23.234%
2024-01-02	0.247500	0.251600	0.187500	0.212500	-0.608%	29,608	+37.732%
2023-12-29	0.225000	0.225000	0.182500	0.213800	+4.907%	8,408	+36.894%
2023-12-28	0.202500	0.225000	0.182500	0.203800	-4.094%	16,314	+43.611%
2023-12-27	0.175200	0.212500	0.162500	0.212500	+37.097%	22,579	+37.732%
2023-12-26	0.155000	0.200000	0.155000	0.155000	-12.330%	6,977	+88.826%
2023-12-22	0.152500	0.209800	0.152500	0.176800	+17.631%	22,364	+65.543%
2023-12-21	0.212500	0.212500	0.150300	0.150300	-29.271%	9,498	+94.731%
2023-12-20	0.153800	0.212500	0.150300	0.212500	+28.788%	24,079	+37.732%
2023-12-19	0.208500	0.212500	0.153900	0.165000	-20.863%	22,589	+77.382%
2023-12-18	0.195900	0.247500	0.175000	0.208500	+3.525%	10,009	+40.374%
2023-12-15	0.160300	0.227800	0.150000	0.201400	+22.061%	16,238	+45.323%
2023-12-14	0.217300	0.217300	0.160800	0.165000	0.000%	20,505	+77.382%
2023-12-13	0.176600	0.177500	0.155000	0.165000	+0.856%	23,822	+77.382%
2023-12-12	0.182500	0.184300	0.155000	0.163600	-8.347%	22,603	+78.900%
2023-12-11	0.153800	0.204000	0.153800	0.178500	+3.179%	5,737	+63.966%
2023-12-08	0.164400	0.275000	0.155000	0.173000	-24.123%	41,554	+69.179%
2023-12-07	0.162500	0.260000	0.162500	0.228000	-10.588%	32,512	+28.368%
2023-12-06	0.285000	0.325000	0.200000	0.255000	-10.526%	27,867	+14.776%
2023-12-05	0.250000	0.285000	0.250000	0.285000	0.000%	1,826	+2.695%
2023-12-04	0.325000	0.325000	0.221200	0.285000	+7.547%	5,045	+2.695%
2023-12-01	0.280000	0.280000	0.191000	0.265000	+24.706%	18,029	+10.445%
2023-11-30	0.205000	0.346600	0.205000	0.212500	-2.968%	12,221	+37.732%
2023-11-29	0.375000	0.375000	0.207500	0.219000	-16.188%	15,810	+33.644%
2023-11-28	0.213300	0.301100	0.205000	0.261300	+10.021%	28,507	+12.009%
2023-11-27	0.284500	0.333300	0.213800	0.237500	-12.459%	32,184	+23.234%
2023-11-24	0.280000	0.280000	0.270000	0.271300	-1.345%	874	+7.881%
2023-11-22	0.278800	0.280000	0.250000	0.275000	+10.000%	4,148	+6.429%
2023-11-21	0.257300	0.275500	0.227300	0.250000	-13.194%	9,350	+17.072%
2023-11-20	0.300000	0.300000	0.229500	0.288000	-36.000%	12,302	+1.625%
2023-10-20	0.511200	0.570000	0.390000	0.450000	-9.201%	12,120	-34.960%
2023-10-19	0.484400	0.511200	0.462000	0.495600	-6.136%	7,757	-40.944%
2023-10-18	0.582000	0.645200	0.510000	0.528000	-14.341%	14,797	-44.568%
2023-10-17	0.572000	0.628000	0.500000	0.616400	+2.733%	10,653	-52.518%
2023-10-16	0.640000	0.665200	0.523200	0.600000	-5.063%	9,304	-51.220%
2023-10-13	0.500000	0.648000	0.500000	0.632000	-3.246%	1,805	-53.690%
2023-10-12	0.686800	0.703200	0.580000	0.653200	-7.110%	892	-55.193%
2023-10-11	0.662000	0.703200	0.584000	0.703200	+6.610%	1,581	-58.379%
2023-10-10	0.571600	0.670000	0.563600	0.659600	+2.422%	13,254	-55.628%
2023-10-09	0.532000	0.644000	0.532000	0.644000	-10.556%	540	-54.553%
2023-10-06	0.600000	0.720000	0.600000	0.720000	+15.905%	11,796	-59.350%
2023-10-05	0.621200	0.644000	0.611200	0.621200	-3.180%	16,329	-52.885%
2023-10-04	0.679200	0.700000	0.631200	0.641600	-13.297%	7,541	-54.383%
2023-10-03	0.735200	0.741200	0.700000	0.740000	+2.154%	4,632	-60.449%
2023-10-02	0.700000	0.741200	0.700000	0.724400	+3.723%	2,114	-59.597%
2023-09-29	0.705200	0.740000	0.631200	0.698400	-6.280%	5,697	-58.093%
2023-09-28	0.630000	0.790000	0.630000	0.745200	+6.275%	1,927	-60.725%
2023-09-27	0.630000	0.791200	0.630000	0.701200	-7.298%	5,217	-58.260%
2023-09-26	0.815600	0.827200	0.690800	0.756400	-7.531%	6,969	-61.306%
2023-09-25	0.802000	0.870000	0.703200	0.818000	+8.488%	729	-64.220%
2023-09-22	0.804400	0.950000	0.750000	0.754000	+4.722%	7,002	-61.183%
2023-09-21	0.750000	0.852000	0.720000	0.720000	-7.692%	2,159	-59.350%
2023-09-20	0.825600	0.872000	0.780000	0.780000	-8.235%	12,011	-62.477%
2023-09-19	0.850000	0.850000	0.785200	0.850000	+2.410%	9,220	-65.567%
2023-09-18	0.801200	0.830400	0.801200	0.830000	+1.121%	1,516	-64.737%
2023-09-15	0.809600	0.850000	0.800000	0.820800	+1.333%	7,812	-64.342%
2023-09-14	0.849200	0.872000	0.800000	0.810000	-9.315%	10,471	-63.867%
2023-09-13	0.830400	0.893200	0.810000	0.893200	+11.650%	2,558	-67.232%
2023-09-12	0.864000	0.864000	0.800000	0.800000	-3.521%	99	-63.415%
2023-09-11	0.830000	0.875200	0.824000	0.829200	-3.266%	4,757	-64.703%
2023-09-08	0.883600	0.919200	0.831200	0.857200	+2.145%	10,313	-65.856%
2023-09-07	0.834800	0.884800	0.828000	0.839200	-0.944%	10,252	-65.124%
2023-09-06	0.870800	0.918000	0.800000	0.847200	-6.901%	3,148	-65.453%
2023-09-05	0.880000	0.952000	0.880000	0.910000	+3.268%	1,719	-67.837%
2023-09-01	0.870000	0.940000	0.870000	0.881200	-6.255%	6,949	-66.786%
2023-08-31	0.945600	0.990000	0.850000	0.940000	-2.933%	5,501	-68.864%
2023-08-30	0.880000	1.000000	0.830000	0.968400	+8.809%	8,640	-69.777%
2023-08-29	0.916000	0.948400	0.800000	0.890000	0.000%	14,598	-67.115%
2023-08-28	1.000000	1.000000	0.890000	0.890000	-7.098%	3,116	-67.115%
2023-08-25	0.950000	1.000000	0.950000	0.958000	+0.842%	5,170	-69.449%
2023-08-24	1.000000	1.000000	0.950000	0.950000	-2.102%	3,166	-69.192%
2023-08-23	0.980000	1.000000	0.960000	0.970400	+1.083%	3,616	-69.839%
2023-08-22	1.045200	1.045200	0.951200	0.960000	-4.000%	3,136	-69.513%
2023-08-21	1.132400	1.224000	1.000000	1.000000	-11.348%	9,803	-70.732%
2023-08-18	1.110000	1.137600	1.103200	1.128000	+2.211%	4,567	-74.053%
2023-08-17	1.090000	1.180000	1.050000	1.103600	-1.464%	10,409	-73.480%
2023-08-16	1.299200	1.299200	1.120000	1.120000	-1.754%	604	-73.868%
2023-08-15	1.170000	1.288000	1.140000	1.140000	-5.000%	5,417	-74.326%
2023-08-14	1.221200	1.248400	1.150000	1.200000	-4.215%	4,572	-75.610%
2023-08-11	1.190000	1.298000	1.182000	1.252800	+1.524%	3,073	-76.638%
2023-08-10	1.257600	1.300000	1.195600	1.234000	+2.731%	2,338	-76.282%
2023-08-09	1.201200	1.201200	1.201200	1.201200	-1.863%	609	-75.634%
2023-08-08	1.224000	1.224000	1.224000	1.224000	+0.328%	50	-76.088%
2023-08-07	1.300000	1.300000	1.220000	1.220000	-2.400%	1,182	-76.010%
2023-08-04	1.272400	1.301200	1.220000	1.250000	-10.714%	3,228	-76.586%
2023-08-03	1.350000	1.460000	1.350000	1.400000	0.000%	500	-79.094%
2023-08-02	1.337200	1.450000	1.258400	1.400000	+3.673%	7,700	-79.094%
2023-08-01	1.207200	1.404400	1.050000	1.350400	+12.533%	12,524	-78.326%
2023-07-31	1.247200	1.260000	1.200000	1.200000	0.000%	703	-75.610%
2023-07-28	1.200000	1.300000	1.200000	1.200000	-4.000%	4,218	-75.610%
2023-07-27	1.200000	1.290000	1.200000	1.250000	+4.167%	5,795	-76.586%
2023-07-26	1.249200	1.350000	1.073600	1.200000	-7.692%	10,604	-75.610%
2023-07-25	1.350000	1.460000	1.201200	1.300000	-5.054%	6,885	-77.486%
2023-07-24	1.080000	1.400000	1.080000	1.369200	+9.888%	6,013	-78.624%
2023-07-21	1.250000	1.396800	1.093200	1.246000	+6.133%	12,325	-76.510%
2023-07-20	1.303200	1.400000	1.134000	1.174000	-14.631%	25,522	-75.070%
2023-07-19	1.093600	1.404000	1.093600	1.375200	+23.447%	30,692	-78.717%
2023-07-18	1.100000	1.196000	0.982000	1.114000	-6.950%	25,076	-73.727%

.dark-mode .ZNPp0p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNPp0p{ color: #333333; background-color: white; border: 2px solid #333333; }ALCUFSTAR COPPER CORPstock OTC

ALCUF
STAR COPPER CORP
stock OTC