Dark

ALCN
ATLANTIC CNTRL ENTRPR LTD
stock OTC

Inactive

Jul 17, 2020

0.0010USD+900.000%(+0.0009)210

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-17	0.001000	0.001000	0.001000	0.001000	+900.000%	210	0.000%
2020-02-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100	+900.000%
2019-02-22	0.000001	0.000001	0.000001	0.000001	-90.000%	202	+99,900.000%
2018-10-18	0.000010	0.000010	0.000010	0.000010	0.000%	200	+9,900.000%
2018-09-28	0.000010	0.000010	0.000010	0.000010	-90.000%	150	+9,900.000%
2017-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	100	+900.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	-90.000%	320,811	+900.000%
2016-10-06	0.001000	0.001000	0.001000	0.001000	+2,930.303%	250	0.000%
2015-10-14	0.000033	0.000033	0.000033	0.000033	+371.429%	300	+2,930.303%
2015-06-15	0.000007	0.000007	0.000007	0.000007	-93.000%	1,345	+14,185.714%
2015-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	4,382	+900.000%
2014-11-18	0.000000	0.000000	0.000000	0.000000	-100.000%	5,817	0.000%
2014-10-03	0.010000	0.010000	0.010000	0.010000	+9,900.000%	840	-90.000%
2012-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	875	+900.000%
2012-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	240	+900.000%
2012-08-10	0.000100	0.000100	0.000100	0.000100	-99.000%	11,683	+900.000%
2012-07-06	0.010000	0.010000	0.010000	0.010000	+100.000%	4,000	-90.000%
2012-05-04	0.005000	0.005000	0.005000	0.005000	0.000%	1,500	-80.000%
2012-05-03	0.005000	0.005000	0.005000	0.005000	0.000%	400	-80.000%
2012-04-20	0.005000	0.005000	0.005000	0.005000	0.000%	345	-80.000%
2012-04-04	0.005000	0.005000	0.005000	0.005000	0.000%	200	-80.000%
2012-03-29	0.005000	0.005000	0.005000	0.005000	0.000%	500	-80.000%
2012-02-10	0.005000	0.005000	0.005000	0.005000	0.000%	6,200	-80.000%
2012-01-09	0.005000	0.005000	0.005000	0.005000	0.000%	1,600	-80.000%
2011-12-23	0.005000	0.005000	0.005000	0.005000	0.000%	200	-80.000%
2011-11-07	0.005000	0.005000	0.005000	0.005000	0.000%	200	-80.000%
2011-10-05	0.005000	0.005000	0.005000	0.005000	0.000%	11,300	-80.000%
2011-09-27	0.005000	0.005000	0.005000	0.005000	0.000%	7,896	-80.000%
2011-09-19	0.005000	0.005000	0.005000	0.005000	0.000%	16,500	-80.000%
2011-09-16	0.005000	0.005000	0.005000	0.005000	0.000%	16,500	-80.000%
2011-08-24	0.005000	0.005000	0.005000	0.005000	0.000%	180	-80.000%
2011-07-28	0.005000	0.005000	0.005000	0.005000	0.000%	2,500	-80.000%
2011-07-01	0.005000	0.005000	0.005000	0.005000	0.000%	1,550	-80.000%
2011-06-23	0.005000	0.005000	0.005000	0.005000	0.000%	200	-80.000%
2011-06-16	0.005000	0.005000	0.005000	0.005000	0.000%	18,189	-80.000%
2011-05-31	0.005000	0.005000	0.005000	0.005000	0.000%	1,250	-80.000%
2011-03-30	0.005000	0.005000	0.005000	0.005000	0.000%	640	-80.000%
2011-03-29	0.005000	0.005000	0.005000	0.005000	0.000%	845	-80.000%
2011-03-16	0.005000	0.005000	0.005000	0.005000	0.000%	200	-80.000%
2011-03-09	0.005000	0.005000	0.005000	0.005000	-37.500%	300	-80.000%
2011-03-01	0.008000	0.008000	0.008000	0.008000	0.000%	5,699	-87.500%
2011-02-24	0.008000	0.008000	0.008000	0.008000	0.000%	1,490	-87.500%
2011-02-18	0.008000	0.008000	0.008000	0.008000	0.000%	2,010	-87.500%
2011-02-17	0.008000	0.008000	0.008000	0.008000	0.000%	9,000	-87.500%
2011-02-16	0.008000	0.008000	0.008000	0.008000	0.000%	969	-87.500%
2011-02-15	0.008000	0.008000	0.008000	0.008000	0.000%	108	-87.500%
2011-02-11	0.008000	0.008000	0.008000	0.008000	+3,900.000%	10,599	-87.500%
2011-02-03	0.000200	0.000200	0.000200	0.000200	0.000%	2,490	+400.000%
2011-01-21	0.000200	0.000200	0.000200	0.000200	+100.000%	875	+400.000%
2010-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	875	+900.000%
2010-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+900.000%
2010-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	3,622	+900.000%
2006-03-01	0.000100	0.000100	0.000100	0.000100	0.000%	458	+900.000%
2006-01-20	0.000100	0.000100	0.000100	0.000100	0.000%	250	+900.000%
2005-12-01	0.000100	0.000100	0.000100	0.000100	-90.000%	5,900	+900.000%
2005-11-16	0.001000	0.001000	0.001000	0.001000	0.000%	14,100	0.000%
2005-11-09	0.001000	0.001000	0.001000	0.001000	-96.667%	150	0.000%
2005-11-04	0.030000	0.030000	0.030000	0.030000	+2,900.000%	200	-96.667%
2005-10-26	0.001000	0.001000	0.001000	0.001000	0.000%	100	0.000%
2005-10-18	0.001000	0.001000	0.001000	0.001000	0.000%	170	0.000%
2005-10-11	0.001000	0.001000	0.001000	0.001000	0.000%	850	0.000%
2005-06-22	0.001000	0.001000	0.001000	0.001000	0.000%	100	0.000%
2005-06-17	0.001000	0.001000	0.001000	0.001000	0.000%	875	0.000%
2005-06-14	0.001000	0.001000	0.001000	0.001000	0.000%	1,450	0.000%
2005-05-31	0.001000	0.001000	0.001000	0.001000	0.000%	100	0.000%
2005-05-24	0.001000	0.001000	0.001000	0.001000	0.000%	130	0.000%
2005-05-23	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	0.000%
2005-05-19	0.001000	0.001000	0.001000	0.001000	0.000%	100	0.000%
2005-02-15	0.001000	0.001000	0.001000	0.001000	0.000%	100	0.000%
2005-02-11	0.001000	0.001000	0.001000	0.001000	0.000%	127	0.000%
2004-12-31	0.001000	0.001000	0.001000	0.001000	0.000%	613	0.000%
2004-12-10	0.001000	0.001000	0.001000	0.001000	0.000%	220	0.000%
2004-12-08	0.001000	0.001000	0.001000	0.001000	0.000%	100	0.000%
2004-12-03	0.001000	0.001000	0.001000	0.001000	0.000%	405	0.000%
2004-08-30	0.001000	0.001000	0.001000	0.001000	0.000%	900	0.000%
2004-08-09	0.001000	0.001000	0.001000	0.001000	0.000%	100	0.000%
2004-07-27	0.001000	0.001000	0.001000	0.001000	0.000%	3,483	0.000%
2004-07-21	0.001000	0.001000	0.001000	0.001000	0.000%	2,808	0.000%
2004-06-29	0.001000	0.001000	0.001000	0.001000	0.000%	6,000	0.000%
2004-05-24	0.001000	0.001000	0.001000	0.001000	0.000%	7,000	0.000%
2004-05-07	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	0.000%
2004-04-19	0.001000	0.001000	0.001000	0.001000	0.000%	400	0.000%
2004-03-05	0.001000	0.001000	0.001000	0.001000	0.000%	200	0.000%
2004-03-02	0.001000	0.001000	0.001000	0.001000	0.000%	100	0.000%
2004-01-28	0.001000	0.001000	0.001000	0.001000	0.000%	50,388	0.000%
2004-01-14	0.001000	0.001000	0.001000	0.001000	0.000%	150	0.000%
2004-01-07	0.001000	0.001000	0.001000	0.001000	0.000%	350	0.000%
2003-12-31	0.001000	0.001000	0.001000	0.001000	0.000%	81,040	0.000%
2003-12-17	0.001000	0.001000	0.001000	0.001000	0.000%	100	0.000%
2003-12-08	0.001000	0.001000	0.001000	0.001000	0.000%	100	0.000%
2003-10-24	0.001000	0.001000	0.001000	0.001000	0.000%	75,000	0.000%
2003-10-13	0.001000	0.001000	0.001000	0.001000	0.000%	300	0.000%
2003-09-29	0.030000	0.030000	0.001000	0.001000	0.000%	400	0.000%
2003-09-25	0.001000	0.001000	0.001000	0.001000	0.000%	900	0.000%
2003-09-05	0.001000	0.001000	0.001000	0.001000	0.000%	200	0.000%
2003-08-28	0.001000	0.001000	0.001000	0.001000	0.000%	700	0.000%
2003-08-18	0.001000	0.001000	0.001000	0.001000	0.000%	400	0.000%
2003-08-06	0.001000	0.001000	0.001000	0.001000	0.000%	100	0.000%
2003-07-25	0.001000	0.001000	0.001000	0.001000	0.000%	2,000	0.000%
2003-07-11	0.001000	0.001000	0.001000	0.001000	0.000%	3,600	0.000%
2003-07-10	0.001000	0.001000	0.001000	0.001000	0.000%	42,600	0.000%
2003-06-26	0.001000	0.001000	0.001000	0.001000	0.000%	200	0.000%
2003-04-15	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	0.000%

.dark-mode .d6ck4L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6ck4L{ color: #333333; background-color: white; border: 2px solid #333333; }ALCNATLANTIC CNTRL ENTRPR LTDstock OTC

ALCN
ATLANTIC CNTRL ENTRPR LTD
stock OTC