Dark

ALBKF
ALPHA SVCS & HLDGS S A
stock OTC

Inactive

Jun 4, 2024

1.69USD0.000%(0.00)40,813

Pre-market

0.00USD-100.000%(-1.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-04	1.69000	1.69000	1.6900	1.6900	0.000%	40,813	0.000%
2024-05-31	1.69000	1.69000	1.6900	1.6900	-1.170%	4,276	0.000%
2024-05-30	1.71000	1.71000	1.7100	1.7100	-2.286%	351	-1.170%
2024-04-10	1.75000	1.75000	1.7500	1.7500	-4.110%	43,688	-3.429%
2024-02-20	1.82500	1.82500	1.8250	1.8250	+3.723%	1,200	-7.397%
2024-01-31	1.75950	1.75950	1.7595	1.7595	+5.994%	100	-3.950%
2023-12-04	1.66000	1.66000	1.6600	1.6600	-0.300%	100	+1.807%
2023-11-28	1.66500	1.66500	1.6650	1.6650	+7.419%	1,700	+1.502%
2023-11-16	1.48000	1.55000	1.4800	1.5500	+14.815%	1,200	+9.032%
2023-09-07	1.35000	1.35000	1.3500	1.3500	-12.903%	120	+25.185%
2023-09-06	1.55000	1.55000	1.5500	1.5500	-11.429%	600	+9.032%
2023-08-29	1.75000	1.75000	1.7500	1.7500	+8.025%	1,000	-3.429%
2023-08-25	1.62000	1.62000	1.6200	1.6200	-6.897%	100	+4.321%
2023-08-24	1.74000	1.74000	1.7400	1.7400	+7.407%	490	-2.874%
2023-08-21	1.62000	1.62000	1.6200	1.6200	-8.475%	122	+4.321%
2023-08-02	1.77000	1.77000	1.7700	1.7700	-3.279%	122	-4.520%
2023-07-19	1.81000	1.83000	1.8100	1.8300	+10.909%	869	-7.650%
2023-07-17	1.65000	1.65000	1.6500	1.6500	-1.198%	200	+2.424%
2023-07-05	1.67000	1.67000	1.6700	1.6700	+7.811%	200	+1.198%
2023-06-07	1.54900	1.54900	1.5490	1.5490	+6.828%	500	+9.103%
2023-06-05	1.45000	1.45000	1.4500	1.4500	0.000%	100	+16.552%
2023-05-25	1.45000	1.45000	1.4500	1.4500	0.000%	500	+16.552%
2023-05-09	1.32000	1.45000	1.3200	1.4500	+35.438%	6,340	+16.552%
2023-03-17	1.07060	1.07060	1.0706	1.0706	-24.606%	500	+57.855%
2023-02-24	1.42000	1.42000	1.4200	1.4200	-1.389%	16,900	+19.014%
2023-02-17	1.44000	1.44000	1.4400	1.4400	0.000%	323,000	+17.361%
2023-02-13	1.44000	1.44000	1.4400	1.4400	+7.865%	38,010	+17.361%
2023-02-10	1.42000	1.42000	1.3350	1.3350	-2.555%	3,220	+26.592%
2023-02-09	1.38000	1.38000	1.3700	1.3700	+19.130%	40,000	+23.358%
2023-01-24	1.15000	1.15000	1.1500	1.1500	+4.545%	500	+46.957%
2023-01-06	1.10000	1.10000	1.1000	1.1000	0.000%	10,464	+53.636%
2023-01-05	1.10000	1.10000	1.1000	1.1000	+15.789%	6,877	+53.636%
2022-12-27	0.95000	0.95000	0.9500	0.9500	-5.237%	300	+77.895%
2022-12-12	0.98000	1.00250	0.9595	1.0025	-4.296%	586	+68.579%
2022-12-08	1.04750	1.04750	1.0475	1.0475	-4.773%	252	+61.337%
2022-12-01	1.10000	1.10000	1.1000	1.1000	+14.883%	234	+53.636%
2022-11-29	0.95750	0.95750	0.9575	0.9575	-6.127%	100	+76.501%
2022-11-14	1.02000	1.02000	1.0200	1.0200	+2.000%	41,421	+65.686%
2022-11-11	1.00000	1.00000	1.0000	1.0000	+11.111%	1,500	+69.000%
2022-08-29	0.90000	0.90000	0.9000	0.9000	-6.250%	1,000	+87.778%
2022-08-24	0.96000	0.96000	0.9600	0.9600	-4.950%	33,714	+76.042%
2022-08-22	1.00000	1.01000	1.0000	1.0100	+20.238%	31,000	+67.327%
2022-07-14	0.84000	0.84000	0.8400	0.8400	-1.176%	200	+101.190%
2022-07-05	0.85000	0.85000	0.8500	0.8500	-9.574%	10,000	+98.824%
2022-06-22	0.94000	0.94000	0.9400	0.9400	+4.444%	433,105	+79.787%
2022-06-14	0.90000	0.90000	0.9000	0.9000	-15.888%	5,000	+87.778%
2022-06-06	1.07000	1.07000	1.0700	1.0700	+21.591%	7,510	+57.944%
2022-05-12	0.91025	0.91025	0.8671	0.8800	-21.076%	10,852	+92.045%
2022-05-04	1.11500	1.11500	1.1150	1.1150	-3.052%	1,200	+51.570%
2022-04-04	1.15010	1.15010	1.1501	1.1501	-20.683%	8,000	+46.944%
2022-02-24	1.45000	1.45000	1.4500	1.4500	-3.333%	300	+16.552%
2022-02-17	1.50000	1.50000	1.5000	1.5000	+3.448%	100	+12.667%
2022-02-16	1.45000	1.45000	1.4500	1.4500	-6.452%	500	+16.552%
2022-02-14	1.55000	1.55000	1.5500	1.5500	+10.714%	300	+9.032%
2022-02-03	1.40000	1.40000	1.4000	1.4000	+2.190%	100	+20.714%
2022-01-31	1.42000	1.42000	1.3700	1.3700	+1.481%	1,150	+23.358%
2022-01-28	1.35000	1.35000	1.3500	1.3500	-2.174%	5,000	+25.185%
2022-01-24	1.38000	1.38000	1.3800	1.3800	+15.481%	400	+22.464%
2022-01-06	1.19500	1.19500	1.1950	1.1950	0.000%	400	+41.423%

.dark-mode .qlDBZK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlDBZK{ color: #333333; background-color: white; border: 2px solid #333333; }ALBKFALPHA SVCS & HLDGS S Astock OTC

ALBKF
ALPHA SVCS & HLDGS S A
stock OTC