Dark

ALBHF
ALIBABA HEALTH INFO TECH
stock OTC

EOD

Jul 9, 2025

0.5183USD+3.021%(+0.0152)20,050

Pre-market

0.00USD-100.000%(-0.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.514200	0.518300	0.514200	0.518300	+3.021%	20,050	0.000%
2025-07-07	0.503100	0.503100	0.503100	0.503100	-6.868%	550	+3.021%
2025-06-23	0.550000	0.550000	0.540200	0.540200	-13.720%	900	-4.054%
2025-06-13	0.626100	0.626100	0.626100	0.626100	+2.623%	1,456	-17.218%
2025-06-12	0.610100	0.610100	0.610100	0.610100	+12.068%	2,040	-15.047%
2025-06-11	0.584550	0.584550	0.544400	0.544400	-18.246%	600	-4.794%
2025-05-20	0.665900	0.665900	0.665900	0.665900	-0.612%	560	-22.165%
2025-05-19	0.670000	0.670000	0.670000	0.670000	-0.682%	800	-22.642%
2025-05-13	0.674600	0.674600	0.674600	0.674600	+0.305%	100	-23.169%
2025-05-12	0.669900	0.672550	0.669900	0.672550	+19.035%	350	-22.935%
2025-04-25	0.565000	0.565000	0.565000	0.565000	-1.499%	200	-8.265%
2025-04-24	0.573600	0.573600	0.573600	0.573600	-6.898%	4,534	-9.641%
2025-04-22	0.600000	0.616100	0.600000	0.616100	+10.018%	149,270	-15.874%
2025-04-21	0.560000	0.560000	0.560000	0.560000	+2.809%	43,000	-7.446%
2025-04-17	0.544700	0.544700	0.544700	0.544700	-0.493%	300	-4.847%
2025-04-16	0.547400	0.547400	0.547400	0.547400	-7.142%	960	-5.316%
2025-04-15	0.589500	0.589500	0.589500	0.589500	-1.074%	100	-12.078%
2025-04-11	0.595900	0.595900	0.595900	0.595900	+11.906%	200	-13.022%
2025-04-09	0.532500	0.532500	0.532500	0.532500	+13.322%	100	-2.667%
2025-04-08	0.469900	0.469900	0.469900	0.469900	-5.358%	1,300	+10.300%
2025-04-07	0.520000	0.549400	0.496500	0.496500	-13.441%	1,884	+4.391%
2025-04-02	0.573600	0.573600	0.573600	0.573600	-5.967%	550	-9.641%
2025-03-31	0.610000	0.610000	0.610000	0.610000	-6.154%	300	-15.033%
2025-03-24	0.650000	0.650000	0.650000	0.650000	-0.031%	1,000	-20.262%
2025-03-21	0.650200	0.650200	0.650200	0.650200	-0.319%	1,000	-20.286%
2025-03-20	0.652283	0.652283	0.652283	0.652283	-7.935%	100	-20.541%
2025-03-18	0.710700	0.710700	0.708500	0.708500	-3.867%	4,000	-26.845%
2025-03-17	0.737000	0.737000	0.737000	0.737000	+4.732%	2,000	-29.674%
2025-03-14	0.703700	0.703700	0.703700	0.703700	+2.715%	1,000	-26.346%
2025-03-13	0.685100	0.685100	0.685100	0.685100	+4.325%	139	-24.347%
2025-03-12	0.656700	0.656700	0.656700	0.656700	-9.601%	350	-21.075%
2025-03-11	0.726450	0.726450	0.726450	0.726450	+2.415%	2,000	-28.653%
2025-03-10	0.748300	0.748300	0.709320	0.709320	-5.209%	1,000	-26.930%
2025-03-07	0.748300	0.748300	0.748300	0.748300	-0.227%	500	-30.736%
2025-03-06	0.700000	0.750000	0.700000	0.750000	+18.859%	2,210	-30.893%
2025-02-28	0.639000	0.640000	0.631000	0.631000	-0.692%	226,630	-17.861%
2025-02-27	0.635400	0.635400	0.635400	0.635400	-14.135%	1,000	-18.429%
2025-02-25	0.740000	0.740000	0.740000	0.740000	0.000%	200	-29.959%
2025-02-24	0.768900	0.768900	0.671000	0.740000	-7.500%	18,610	-29.959%
2025-02-21	0.799600	0.800000	0.799600	0.800000	+0.050%	2,602	-35.213%
2025-02-20	0.760000	0.799600	0.760000	0.799600	+10.508%	4,450	-35.180%
2025-02-19	0.700000	0.723570	0.700000	0.723570	-5.883%	45,000	-28.369%
2025-02-18	0.768800	0.768800	0.768800	0.768800	+6.659%	1,000	-32.583%
2025-02-14	0.718500	0.756400	0.717500	0.720800	+35.158%	123,746	-28.094%
2025-02-12	0.550000	0.561040	0.533300	0.533300	+6.660%	7,900	-2.813%
2025-02-10	0.510000	0.510000	0.500000	0.500000	+1.523%	1,300	+3.660%
2025-02-05	0.492500	0.492500	0.492500	0.492500	+4.665%	100	+5.239%
2025-02-04	0.470550	0.470550	0.470550	0.470550	+5.908%	1,000	+10.148%
2025-01-31	0.480000	0.480000	0.444300	0.444300	-7.438%	500	+16.655%
2025-01-30	0.480000	0.480000	0.480000	0.480000	+16.054%	1,000	+7.979%
2025-01-27	0.413600	0.413600	0.413600	0.413600	-8.089%	1,650	+25.314%
2025-01-21	0.450000	0.450000	0.450000	0.450000	+2.273%	320	+15.178%
2025-01-17	0.451100	0.451100	0.394100	0.440000	-3.126%	9,800	+17.795%
2025-01-15	0.454200	0.454200	0.454200	0.454200	+22.690%	10,000	+14.113%
2025-01-10	0.370200	0.370200	0.370200	0.370200	-5.077%	2,500	+40.005%
2025-01-06	0.390000	0.390000	0.390000	0.390000	-2.231%	1,426	+32.897%
2024-12-31	0.430000	0.430000	0.398900	0.398900	-7.060%	10,400	+29.932%
2024-12-30	0.419950	0.430000	0.419950	0.429200	-1.481%	4,254	+20.760%
2024-12-27	0.406800	0.435650	0.406800	0.435650	-3.339%	800	+18.972%
2024-12-26	0.450700	0.450700	0.450700	0.450700	+1.281%	200	+14.999%
2024-12-24	0.445000	0.445000	0.445000	0.445000	+1.136%	2,510	+16.472%
2024-12-23	0.440000	0.440000	0.440000	0.440000	-14.480%	350	+17.795%
2024-12-12	0.460000	0.514500	0.460000	0.514500	+10.532%	1,100	+0.739%
2024-12-11	0.439900	0.465475	0.439900	0.465475	-3.298%	4,334	+11.349%
2024-12-10	0.478440	0.481350	0.478440	0.481350	-5.265%	11,200	+7.676%
2024-12-09	0.508100	0.508100	0.508100	0.508100	+12.911%	120	+2.007%
2024-12-05	0.450000	0.450000	0.450000	0.450000	+4.384%	800	+15.178%
2024-12-04	0.431100	0.431100	0.431100	0.431100	-13.780%	1,100	+20.227%
2024-12-03	0.500000	0.500000	0.500000	0.500000	-2.229%	1,000	+3.660%
2024-12-02	0.500000	0.511400	0.500000	0.511400	+2.815%	1,160	+1.349%
2024-11-29	0.497400	0.497400	0.497400	0.497400	+5.181%	134	+4.202%
2024-11-27	0.500000	0.500000	0.472900	0.472900	+3.638%	1,251	+9.600%
2024-11-25	0.456300	0.456300	0.456300	0.456300	-4.938%	14,000	+13.588%
2024-11-22	0.480000	0.480000	0.480000	0.480000	-8.571%	300	+7.979%
2024-11-18	0.525000	0.525000	0.525000	0.525000	+0.710%	300	-1.276%
2024-11-14	0.521300	0.521300	0.521300	0.521300	-5.936%	1,029	-0.575%
2024-11-11	0.546800	0.554200	0.522200	0.554200	-4.448%	2,474	-6.478%
2024-11-07	0.550000	0.580000	0.550000	0.580000	+7.907%	600	-10.638%
2024-11-06	0.537500	0.537500	0.537500	0.537500	+7.157%	2,000	-3.572%
2024-11-05	0.501800	0.501800	0.501600	0.501600	-2.382%	6,814	+3.329%
2024-11-01	0.513840	0.513840	0.513840	0.513840	+9.725%	1,000	+0.868%
2024-10-31	0.468300	0.468300	0.468300	0.468300	-6.340%	200	+10.677%
2024-10-29	0.483400	0.500000	0.483400	0.500000	-1.186%	1,000	+3.660%
2024-10-25	0.506000	0.506000	0.506000	0.506000	+1.200%	1,000	+2.431%
2024-10-24	0.500000	0.500000	0.500000	0.500000	+0.402%	300	+3.660%
2024-10-21	0.498000	0.498000	0.498000	0.498000	+0.505%	200	+4.076%
2024-10-17	0.495500	0.495500	0.495500	0.495500	+5.650%	300	+4.601%
2024-10-15	0.469000	0.469000	0.469000	0.469000	-16.109%	5,900	+10.512%
2024-10-14	0.570000	0.570000	0.559060	0.559060	-3.610%	2,200	-7.291%
2024-10-11	0.580000	0.580000	0.580000	0.580000	-2.077%	200	-10.638%
2024-10-10	0.600000	0.600000	0.592300	0.592300	-1.119%	400	-12.494%
2024-10-09	0.599000	0.599000	0.599000	0.599000	-4.298%	400	-13.472%
2024-10-08	0.639400	0.639400	0.625900	0.625900	-19.280%	1,100	-17.191%
2024-10-07	0.710000	0.775400	0.710000	0.775400	+9.211%	991	-33.157%
2024-10-04	0.710000	0.710000	0.710000	0.710000	+0.845%	4,000	-27.000%
2024-10-03	0.704050	0.704050	0.704050	0.704050	-9.939%	150	-26.383%
2024-10-02	0.783760	0.800000	0.781750	0.781750	+22.129%	10,750	-33.700%
2024-10-01	0.640100	0.640100	0.640100	0.640100	-3.015%	1,000	-19.028%
2024-09-30	0.661600	0.661600	0.660000	0.660000	+31.921%	1,000	-21.470%
2024-09-27	0.520000	0.530000	0.500300	0.500300	+6.447%	1,730	+3.598%
2024-09-26	0.465200	0.510000	0.465200	0.470000	+2.174%	9,200	+10.277%
2024-09-25	0.450000	0.460000	0.450000	0.460000	+15.000%	1,100	+12.674%
2024-09-23	0.400000	0.400000	0.400000	0.400000	+13.830%	5,200	+29.575%
2024-09-19	0.352300	0.352300	0.351400	0.351400	+9.813%	3,500	+47.496%
2024-09-13	0.360000	0.360000	0.320000	0.320000	-11.111%	2,200	+61.969%
2024-09-12	0.347310	0.360000	0.347310	0.360000	-2.703%	17,230	+43.972%
2024-09-11	0.360000	0.370000	0.360000	0.370000	0.000%	1,200	+40.081%
2024-09-09	0.364750	0.370000	0.364750	0.370000	+4.225%	1,300	+40.081%
2024-09-05	0.355000	0.355000	0.355000	0.355000	+5.970%	275	+46.000%
2024-09-04	0.335000	0.335000	0.335000	0.335000	-17.079%	2,900	+54.716%
2024-08-30	0.404000	0.404000	0.404000	0.404000	+22.434%	260	+28.292%
2024-08-28	0.380000	0.380000	0.329975	0.329975	-12.357%	3,545	+57.073%
2024-08-23	0.376500	0.376500	0.376500	0.376500	-3.462%	500	+37.663%
2024-08-15	0.380000	0.390000	0.380000	0.390000	0.000%	12,500	+32.897%
2024-08-14	0.390000	0.390000	0.390000	0.390000	0.000%	6,997	+32.897%
2024-08-08	0.390000	0.390000	0.390000	0.390000	-2.500%	500	+32.897%
2024-07-25	0.400000	0.400000	0.400000	0.400000	+2.564%	1,000	+29.575%
2024-07-16	0.390000	0.390000	0.390000	0.390000	-6.687%	2,000	+32.897%
2024-07-15	0.400000	0.417950	0.400000	0.417950	+7.167%	900	+24.010%
2024-07-11	0.445900	0.445900	0.390000	0.390000	-0.940%	600	+32.897%
2024-07-09	0.393700	0.393700	0.393700	0.393700	-1.575%	10,000	+31.648%
2024-07-08	0.400000	0.400000	0.400000	0.400000	+6.213%	792	+29.575%
2024-07-05	0.376600	0.376600	0.376600	0.376600	-5.043%	500	+37.626%
2024-07-03	0.396600	0.396600	0.396600	0.396600	+10.167%	8,000	+30.686%
2024-07-02	0.360000	0.360000	0.360000	0.360000	-17.846%	192	+43.972%
2024-06-28	0.400000	0.438200	0.400000	0.438200	+6.878%	2,700	+18.279%
2024-06-27	0.373200	0.410000	0.373200	0.410000	-7.439%	500	+26.415%
2024-06-24	0.442950	0.442950	0.442950	0.442950	+8.481%	200	+17.011%
2024-06-14	0.450000	0.450000	0.408320	0.408320	-3.139%	449	+26.935%
2024-06-12	0.421551	0.421551	0.421551	0.421551	-11.662%	3,001	+22.951%
2024-06-10	0.477200	0.477200	0.477200	0.477200	+0.582%	5,500	+8.613%
2024-06-07	0.474440	0.474440	0.474440	0.474440	+5.726%	300	+9.245%
2024-06-06	0.448746	0.448746	0.448746	0.448746	+8.001%	500	+15.500%
2024-06-03	0.415500	0.415500	0.415500	0.415500	-1.260%	500	+24.741%
2024-05-31	0.420650	0.420800	0.420650	0.420800	-9.983%	400	+23.170%
2024-05-29	0.443960	0.467468	0.440000	0.467468	+11.302%	2,800	+10.874%
2024-05-28	0.423560	0.423560	0.420000	0.420000	+8.025%	850	+23.405%
2024-05-24	0.380000	0.388800	0.380000	0.388800	-0.427%	1,289	+33.308%
2024-05-22	0.390467	0.390467	0.390467	0.390467	-4.764%	300	+32.738%
2024-05-21	0.410000	0.410000	0.410000	0.410000	-0.049%	300	+26.415%
2024-05-20	0.410200	0.410200	0.410200	0.410200	-2.877%	200	+26.353%
2024-05-17	0.422350	0.422350	0.415140	0.422350	+5.588%	1,900	+22.718%
2024-05-10	0.400000	0.400000	0.400000	0.400000	-5.213%	100	+29.575%
2024-05-06	0.422000	0.422000	0.422000	0.422000	+2.927%	200	+22.820%
2024-05-02	0.405300	0.410800	0.400000	0.410000	+15.526%	6,909	+26.415%
2024-04-30	0.335500	0.354900	0.335500	0.354900	-4.081%	23,715	+46.041%
2024-04-29	0.373340	0.373340	0.370000	0.370000	+5.563%	600	+40.081%
2024-04-22	0.350500	0.350500	0.350500	0.350500	+8.433%	3,000	+47.874%
2024-04-17	0.340000	0.340000	0.323241	0.323241	-4.929%	450	+60.345%
2024-04-16	0.346600	0.346600	0.340000	0.340000	+6.092%	5,600	+52.441%
2024-04-15	0.336900	0.336900	0.320476	0.320476	-12.198%	14,622	+61.728%
2024-04-12	0.355000	0.365000	0.350000	0.365000	-1.351%	1,200	+42.000%
2024-04-11	0.365000	0.370000	0.331791	0.370000	+4.225%	1,800	+40.081%
2024-04-10	0.380100	0.380300	0.355000	0.355000	-1.389%	7,000	+46.000%
2024-04-08	0.370000	0.380000	0.360000	0.360000	+0.329%	1,200	+43.972%
2024-04-05	0.358620	0.358820	0.358620	0.358820	-10.295%	850	+44.446%
2024-04-03	0.400000	0.400000	0.400000	0.400000	0.000%	400	+29.575%
2024-04-02	0.400000	0.400000	0.400000	0.400000	-9.172%	5,299	+29.575%
2024-04-01	0.400000	0.440392	0.400000	0.440392	+2.084%	2,618	+17.691%
2024-03-28	0.400000	0.431400	0.400000	0.431400	+2.373%	4,637	+20.144%
2024-03-25	0.421400	0.421400	0.421400	0.421400	+5.324%	310	+22.995%
2024-03-20	0.400100	0.400100	0.400100	0.400100	-8.076%	11,500	+29.543%
2024-03-19	0.435250	0.435250	0.435250	0.435250	-5.953%	2,000	+19.081%
2024-03-18	0.462800	0.462800	0.462800	0.462800	+8.030%	1,132	+11.992%
2024-03-14	0.428400	0.428400	0.428400	0.428400	-6.424%	1,113	+20.985%
2024-03-13	0.457809	0.457809	0.457809	0.457809	+11.011%	2,183	+13.213%
2024-03-12	0.412400	0.412400	0.412400	0.412400	-11.824%	300	+25.679%
2024-03-04	0.467700	0.467700	0.467700	0.467700	+3.063%	1,906	+10.819%
2024-02-29	0.453800	0.453800	0.453800	0.453800	-3.836%	100	+14.213%
2024-02-26	0.471900	0.471900	0.471900	0.471900	+4.322%	1,059	+9.833%
2024-02-23	0.442000	0.452350	0.442000	0.452350	-0.556%	5,900	+14.579%
2024-02-22	0.450000	0.458840	0.435500	0.454880	+3.382%	5,400	+13.942%
2024-02-21	0.428200	0.440000	0.428200	0.440000	+5.233%	3,650	+17.795%
2024-02-20	0.458600	0.458600	0.418120	0.418120	-2.103%	14,958	+23.960%
2024-02-15	0.427100	0.427100	0.427100	0.427100	+3.892%	600	+21.353%
2024-02-09	0.411100	0.411100	0.411100	0.411100	+14.194%	200	+26.076%
2024-02-05	0.360000	0.360000	0.360000	0.360000	+2.171%	1,500	+43.972%
2024-02-02	0.370000	0.370000	0.352350	0.352350	-7.276%	800	+47.098%
2024-02-01	0.380000	0.380000	0.380000	0.380000	+1.333%	200	+36.395%
2024-01-31	0.379700	0.379700	0.373580	0.375000	-6.050%	2,000	+38.213%
2024-01-29	0.400000	0.400000	0.399150	0.399150	-9.837%	5,809	+29.851%
2024-01-24	0.442700	0.442700	0.442700	0.442700	+1.958%	113,320	+17.077%
2024-01-23	0.421400	0.434200	0.421400	0.434200	+12.867%	2,464	+19.369%
2024-01-22	0.400100	0.400100	0.370000	0.384700	-6.171%	6,750	+34.728%
2024-01-19	0.421520	0.421520	0.410000	0.410000	-2.381%	400	+26.415%
2024-01-17	0.418480	0.425000	0.415000	0.420000	-0.332%	400	+23.405%
2024-01-16	0.421400	0.421400	0.421400	0.421400	-12.573%	63,000	+22.995%
2024-01-12	0.450000	0.482000	0.450000	0.482000	-1.633%	500	+7.531%
2024-01-11	0.497500	0.497500	0.490000	0.490000	+2.083%	502	+5.776%
2024-01-10	0.480000	0.480000	0.480000	0.480000	+5.773%	200	+7.979%
2024-01-08	0.485000	0.490000	0.453800	0.453800	-9.240%	1,200	+14.213%
2024-01-05	0.500000	0.500000	0.500000	0.500000	-1.961%	100	+3.660%
2024-01-04	0.482300	0.510000	0.482300	0.510000	0.000%	235	+1.627%
2024-01-03	0.501960	0.510000	0.501960	0.510000	-4.754%	764	+1.627%
2024-01-02	0.535455	0.535455	0.535455	0.535455	-0.933%	100	-3.204%
2023-12-29	0.512100	0.540500	0.512100	0.540500	+6.168%	2,250	-4.107%
2023-12-28	0.522250	0.565700	0.509100	0.509100	+6.063%	6,107	+1.807%
2023-12-27	0.478832	0.480000	0.478300	0.480000	-3.343%	5,442	+7.979%
2023-12-26	0.496600	0.496600	0.496600	0.496600	-2.675%	100	+4.370%
2023-12-22	0.510250	0.510250	0.483600	0.510250	-7.227%	8,100	+1.578%
2023-12-21	0.525000	0.550000	0.525000	0.550000	+11.313%	3,964	-5.764%
2023-12-20	0.521650	0.521650	0.494100	0.494100	-2.341%	208	+4.898%
2023-12-19	0.505400	0.505946	0.505400	0.505946	-10.664%	22,206	+2.442%
2023-12-18	0.566343	0.566343	0.566343	0.566343	+2.343%	478	-8.483%
2023-12-14	0.553380	0.553380	0.553380	0.553380	+5.265%	999	-6.339%
2023-12-11	0.532800	0.532800	0.525700	0.525700	-2.648%	8,100	-1.408%
2023-12-08	0.550000	0.550000	0.540000	0.540000	-3.571%	1,300	-4.019%
2023-12-07	0.550000	0.560000	0.550000	0.560000	+1.818%	1,500	-7.446%
2023-12-06	0.550000	0.550000	0.550000	0.550000	-1.786%	20,200	-5.764%
2023-12-05	0.560000	0.560000	0.560000	0.560000	0.000%	100	-7.446%
2023-12-04	0.536200	0.560000	0.536200	0.560000	-3.448%	1,633	-7.446%
2023-11-30	0.560000	0.580000	0.560000	0.580000	+0.207%	450	-10.638%
2023-11-28	0.578800	0.578800	0.578800	0.578800	-2.243%	700	-10.453%
2023-11-27	0.576400	0.592080	0.576400	0.592080	+4.497%	1,750	-12.461%
2023-11-24	0.566600	0.566600	0.566600	0.566600	-4.529%	2,000	-8.525%
2023-11-21	0.593480	0.593480	0.593480	0.593480	-9.468%	1,500	-12.668%
2023-11-15	0.640000	0.655547	0.640000	0.655547	+7.732%	5,350	-20.936%
2023-11-14	0.608500	0.608500	0.608500	0.608500	+1.756%	10,000	-14.823%
2023-11-09	0.598000	0.598000	0.598000	0.598000	-3.982%	200	-13.328%
2023-11-07	0.622800	0.622800	0.622800	0.622800	+3.731%	2,890	-16.779%
2023-11-03	0.600400	0.600400	0.600400	0.600400	+1.790%	1,499	-13.674%
2023-10-30	0.589840	0.589840	0.589840	0.589840	+2.421%	1,010	-12.129%
2023-10-24	0.550400	0.575900	0.550400	0.575900	+4.349%	1,489	-10.002%
2023-10-23	0.580000	0.580000	0.551900	0.551900	-13.031%	226	-6.088%
2023-10-17	0.634596	0.634596	0.634596	0.634596	+4.032%	200	-18.326%
2023-10-12	0.610000	0.610000	0.610000	0.610000	-2.118%	591	-15.033%
2023-10-11	0.623200	0.623200	0.623200	0.623200	+3.025%	1,000	-16.832%
2023-10-10	0.604900	0.604900	0.604900	0.604900	+0.073%	150	-14.316%
2023-10-02	0.594100	0.604460	0.594100	0.604460	-0.241%	7,000	-14.254%
2023-09-29	0.602400	0.605920	0.602400	0.605920	+4.271%	1,500	-14.461%
2023-09-28	0.580000	0.581100	0.562700	0.581100	-0.050%	2,491	-10.807%
2023-09-22	0.581390	0.581390	0.581390	0.581390	-1.734%	500	-10.852%
2023-09-15	0.591650	0.591650	0.591650	0.591650	-3.008%	500	-12.398%
2023-09-11	0.610000	0.610000	0.610000	0.610000	+5.100%	322	-15.033%
2023-09-05	0.580400	0.580400	0.580400	0.580400	-0.343%	200	-10.700%
2023-09-01	0.582400	0.582400	0.582400	0.582400	-2.282%	200	-11.006%
2023-08-31	0.596000	0.596000	0.596000	0.596000	-0.551%	100	-13.037%
2023-08-30	0.618900	0.618900	0.599300	0.599300	-5.080%	3,000	-13.516%
2023-08-29	0.631376	0.631500	0.631376	0.631376	+5.936%	800	-17.909%
2023-08-28	0.596000	0.596000	0.596000	0.596000	+6.182%	62,000	-13.037%
2023-08-25	0.580250	0.580250	0.561300	0.561300	-2.809%	6,010	-7.661%
2023-08-24	0.555700	0.577900	0.555700	0.577521	+7.286%	1,375	-10.254%
2023-08-18	0.559500	0.559500	0.538300	0.538300	-13.058%	8,250	-3.715%
2023-08-17	0.613405	0.619150	0.600000	0.619150	-7.590%	2,450	-16.288%
2023-08-16	0.670000	0.670000	0.670000	0.670000	-0.652%	1,600	-22.642%
2023-08-11	0.694400	0.694400	0.674400	0.674400	-2.218%	700	-23.147%
2023-08-07	0.689766	0.689766	0.689700	0.689700	-0.612%	8,462	-24.851%
2023-08-03	0.693950	0.693950	0.693950	0.693950	-2.998%	2,000	-25.312%
2023-07-28	0.715400	0.715400	0.715400	0.715400	+8.394%	100	-27.551%
2023-07-27	0.667600	0.667600	0.660000	0.660000	-2.941%	2,555	-21.470%
2023-07-26	0.680000	0.680000	0.680000	0.680000	+3.030%	4,000	-23.779%
2023-07-25	0.656300	0.665100	0.656300	0.660000	+4.762%	4,730	-21.470%
2023-07-21	0.622800	0.630000	0.622800	0.630000	-0.079%	904	-17.730%
2023-07-19	0.630450	0.631400	0.630450	0.630500	+0.334%	20,444	-17.795%
2023-07-17	0.670000	0.670000	0.628400	0.628400	-6.209%	87,122	-17.521%
2023-07-14	0.649700	0.673100	0.649700	0.670000	+9.266%	151,144	-22.642%
2023-07-10	0.613180	0.613180	0.613180	0.613180	+4.567%	1,500	-15.473%
2023-07-07	0.586400	0.586400	0.586400	0.586400	-3.869%	999	-11.613%
2023-07-05	0.601400	0.610000	0.601400	0.610000	+2.919%	3,600	-15.033%
2023-06-30	0.601350	0.601350	0.592700	0.592700	+0.883%	4,101	-12.553%
2023-06-28	0.594790	0.594790	0.587514	0.587514	-1.671%	2,364	-11.781%
2023-06-27	0.608800	0.608800	0.597500	0.597500	+7.599%	2,200	-13.255%
2023-06-23	0.578300	0.578300	0.555300	0.555300	-5.478%	1,100	-6.663%
2023-06-22	0.587485	0.587485	0.587485	0.587485	-1.742%	838	-11.776%
2023-06-21	0.597900	0.597900	0.597900	0.597900	-0.234%	100	-13.313%
2023-06-20	0.599300	0.599300	0.599300	0.599300	-9.197%	25,098	-13.516%
2023-06-16	0.674300	0.674300	0.647800	0.660000	-2.222%	5,470	-21.470%
2023-06-15	0.660250	0.677020	0.660250	0.675000	+9.810%	2,350	-23.215%
2023-06-14	0.632380	0.632380	0.614700	0.614700	-2.203%	3,000	-15.682%
2023-06-13	0.637300	0.637300	0.622970	0.628545	+1.378%	7,001	-17.540%
2023-06-12	0.600000	0.620000	0.600000	0.620000	+3.385%	4,740	-16.403%
2023-06-09	0.599700	0.599700	0.599700	0.599700	-3.109%	400	-13.573%
2023-06-08	0.605300	0.618945	0.605300	0.618945	-3.114%	2,150	-16.261%
2023-06-07	0.608700	0.638840	0.608700	0.638840	+3.968%	3,400	-18.869%
2023-06-06	0.614460	0.614460	0.614460	0.614460	-0.473%	12,315	-15.650%
2023-06-05	0.617380	0.617380	0.617380	0.617380	+1.223%	100	-16.048%
2023-06-02	0.609919	0.609919	0.609919	0.609919	+6.276%	1,000	-15.022%
2023-06-01	0.588650	0.588650	0.573900	0.573900	-3.601%	3,100	-9.688%
2023-05-31	0.595340	0.595340	0.595340	0.595340	+0.513%	125	-12.941%
2023-05-24	0.592300	0.592300	0.592300	0.592300	-1.693%	1,025	-12.494%
2023-05-23	0.620000	0.620000	0.602500	0.602500	-1.652%	3,500	-13.975%
2023-05-18	0.618300	0.618300	0.612620	0.612620	-3.448%	1,125	-15.396%
2023-05-16	0.634500	0.634500	0.634500	0.634500	-2.647%	4,000	-18.314%
2023-05-15	0.651750	0.651750	0.651750	0.651750	+0.663%	140	-20.476%
2023-05-12	0.647455	0.647455	0.647455	0.647455	-1.280%	150	-19.948%
2023-05-10	0.655850	0.655850	0.655850	0.655850	-1.397%	2,000	-20.973%
2023-05-09	0.665140	0.665140	0.665140	0.665140	-4.762%	250	-22.077%
2023-05-05	0.698400	0.698400	0.698400	0.698400	+3.628%	300	-25.788%
2023-05-04	0.682235	0.682235	0.673950	0.673950	-5.787%	290	-23.095%
2023-05-01	0.715350	0.715350	0.715350	0.715350	+0.894%	120	-27.546%
2023-04-28	0.719050	0.719050	0.706500	0.709010	-0.139%	2,100	-26.898%
2023-04-27	0.710000	0.710000	0.710000	0.710000	-4.435%	1,700	-27.000%
2023-04-14	0.744600	0.744600	0.742950	0.742950	-1.230%	525	-30.238%
2023-04-11	0.752200	0.752200	0.752200	0.752200	+3.041%	2,000	-31.095%
2023-04-06	0.730000	0.730000	0.730000	0.730000	+7.353%	20,000	-29.000%
2023-04-05	0.715000	0.715000	0.680000	0.680000	-6.388%	2,100	-23.779%
2023-04-04	0.726400	0.726400	0.726400	0.726400	-1.318%	102	-28.648%
2023-03-31	0.736100	0.736100	0.736100	0.736100	-5.845%	350	-29.588%
2023-03-28	0.781800	0.781800	0.781800	0.781800	-2.870%	135	-33.704%
2023-03-27	0.804900	0.813000	0.804900	0.804900	-1.008%	14,180	-35.607%
2023-03-24	0.805170	0.813100	0.805170	0.813100	+4.244%	9,600	-36.256%
2023-03-23	0.776000	0.780000	0.776000	0.780000	+3.862%	900	-33.551%
2023-03-22	0.750400	0.751000	0.750400	0.751000	+0.738%	12,200	-30.985%
2023-03-21	0.745500	0.745500	0.745500	0.745500	+8.642%	1,000	-30.476%
2023-03-13	0.686200	0.686200	0.686200	0.686200	+0.578%	151	-24.468%
2023-03-10	0.699500	0.699500	0.682255	0.682255	-4.070%	10,525	-24.031%
2023-03-08	0.711200	0.711200	0.711200	0.711200	-3.355%	443	-27.123%
2023-03-07	0.735886	0.735886	0.735886	0.735886	-3.509%	125	-29.568%
2023-03-06	0.754100	0.762650	0.754100	0.762650	-0.955%	4,750	-32.040%
2023-03-01	0.776500	0.776500	0.767400	0.770000	+7.293%	4,643	-32.688%
2023-02-28	0.717660	0.717660	0.717660	0.717660	+1.179%	475	-27.779%
2023-02-24	0.709300	0.709300	0.709300	0.709300	-3.246%	1,025	-26.928%
2023-02-23	0.733100	0.733100	0.733100	0.733100	+0.326%	100	-29.300%
2023-02-21	0.753800	0.753800	0.730720	0.730720	-4.730%	3,340	-29.070%
2023-02-14	0.767000	0.767000	0.767000	0.767000	+0.630%	200	-32.425%
2023-02-10	0.762200	0.762200	0.762200	0.762200	-5.709%	525	-31.999%
2023-02-09	0.808350	0.808350	0.808350	0.808350	+4.223%	658	-35.882%
2023-02-08	0.785300	0.785300	0.775600	0.775600	-5.771%	6,000	-33.174%
2023-02-07	0.807000	0.823100	0.797000	0.823100	+2.746%	1,459	-37.031%
2023-02-06	0.803100	0.803100	0.801100	0.801100	-6.610%	750	-35.301%
2023-02-03	0.857700	0.857800	0.857700	0.857800	-1.847%	4,000	-39.578%
2023-02-02	0.873940	0.873940	0.873940	0.873940	-1.261%	120	-40.694%
2023-02-01	0.885100	0.885100	0.885100	0.885100	-0.472%	101	-41.442%
2023-01-31	0.889300	0.889300	0.889300	0.889300	-1.310%	1,049	-41.718%
2023-01-30	0.912700	0.912700	0.901100	0.901100	-6.940%	2,050	-42.481%
2023-01-27	0.968300	0.968300	0.968300	0.968300	-0.606%	25,000	-46.473%
2023-01-26	0.974200	0.974200	0.974200	0.974200	+3.314%	999	-46.797%
2023-01-25	0.941750	0.942950	0.941750	0.942950	+0.223%	2,200	-45.034%
2023-01-24	0.940850	0.940850	0.940850	0.940850	-1.718%	2,050	-44.912%
2023-01-20	0.942936	0.957300	0.942936	0.957300	+5.937%	525	-45.858%
2023-01-19	0.903650	0.903650	0.903650	0.903650	-3.405%	2,000	-42.644%
2023-01-18	0.935500	0.935500	0.935500	0.935500	-2.775%	1,000	-44.596%
2023-01-13	0.962200	0.962200	0.962200	0.962200	+2.055%	575	-46.134%
2023-01-12	0.936650	0.942825	0.936650	0.942825	-3.437%	2,530	-45.027%
2023-01-10	0.986450	0.986450	0.952900	0.976385	+2.330%	32,020	-46.916%
2023-01-09	0.954150	0.954150	0.954150	0.954150	-1.673%	300	-45.679%
2023-01-04	0.917600	0.983500	0.917600	0.970380	+14.162%	4,301	-46.588%
2023-01-03	0.850000	0.850000	0.850000	0.850000	+1.591%	3,000	-39.024%
2022-12-30	0.836690	0.836690	0.836690	0.836690	-5.778%	5,010	-38.054%
2022-12-28	0.876000	0.900000	0.876000	0.888000	-1.333%	23,000	-41.633%
2022-12-27	0.920000	0.920000	0.900000	0.900000	-2.163%	5,010	-42.411%
2022-12-22	0.919900	0.919900	0.919900	0.919900	-2.641%	150	-43.657%
2022-12-21	0.940000	0.944850	0.930000	0.944850	+1.887%	6,500	-45.145%
2022-12-20	0.893800	0.927350	0.893800	0.927350	-2.245%	8,850	-44.110%
2022-12-19	0.919500	0.996700	0.918400	0.948650	-6.074%	7,800	-45.364%
2022-12-16	1.005000	1.010000	1.005000	1.010000	0.000%	4,053	-48.683%
2022-12-15	1.010000	1.010000	1.010000	1.010000	0.000%	1,000	-48.683%
2022-12-14	1.045000	1.045000	1.010000	1.010000	-9.091%	9,500	-48.683%
2022-12-13	1.111000	1.111000	1.111000	1.111000	-5.447%	200	-53.348%
2022-12-12	1.175000	1.175000	1.175000	1.175000	+2.174%	2,500	-55.889%
2022-12-09	1.240000	1.240000	1.150000	1.150000	-8.000%	12,690	-54.930%
2022-12-08	1.220000	1.260000	1.220000	1.250000	+35.428%	23,200	-58.536%
2022-12-02	0.909100	0.927900	0.909100	0.923000	+8.537%	1,900	-43.846%
2022-12-01	0.825000	0.850400	0.825000	0.850400	+23.068%	12,000	-39.052%
2022-11-28	0.691000	0.691000	0.691000	0.691000	-1.045%	583	-24.993%
2022-11-21	0.698300	0.698300	0.698300	0.698300	-10.760%	210	-25.777%
2022-11-18	0.782500	0.782500	0.782500	0.782500	+5.743%	200	-33.764%
2022-11-16	0.740000	0.740000	0.740000	0.740000	+5.866%	8,046	-29.959%
2022-11-15	0.724250	0.724250	0.699000	0.699000	+11.419%	2,186	-25.851%
2022-11-14	0.626960	0.627360	0.626960	0.627360	+15.353%	1,050	-17.384%
2022-11-11	0.556400	0.556400	0.535600	0.543860	+5.624%	13,200	-4.700%
2022-11-08	0.527450	0.527450	0.514900	0.514900	-3.829%	11,342	+0.660%
2022-11-07	0.535400	0.535400	0.535400	0.535400	+16.038%	3,000	-3.194%
2022-11-03	0.461400	0.461400	0.461400	0.461400	-0.130%	500	+12.332%
2022-11-02	0.468460	0.478150	0.462000	0.462000	+1.498%	3,100	+12.186%
2022-11-01	0.455180	0.455180	0.455180	0.455180	+8.678%	300	+13.867%
2022-10-31	0.418835	0.418835	0.418835	0.418835	-6.091%	350	+23.748%
2022-10-28	0.446000	0.446000	0.446000	0.446000	-0.112%	500	+16.211%
2022-10-27	0.446500	0.446500	0.446500	0.446500	+10.932%	10,050	+16.081%
2022-10-25	0.402500	0.402500	0.402500	0.402500	+1.131%	2,625	+28.770%

.dark-mode .Vg3Q64{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vg3Q64{ color: #333333; background-color: white; border: 2px solid #333333; }ALBHFALIBABA HEALTH INFO TECHstock OTC

ALBHF
ALIBABA HEALTH INFO TECH
stock OTC