Dark

ALBBY
ALIBABA HEALTH UNSP/ADR
stock OTC

EOD

May 6, 2025

14.00USD+4.361%(+0.59)4,111

Pre-market

Dec 31, 1969

0.00USD-100.000%(-13.42)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-06	14.0000	14.0000	14.0000	14.0000	+4.361%	4,111	0.000%
2025-05-05	13.4150	13.4150	13.4150	13.4150	+3.912%	351	+4.361%
2025-05-01	12.6500	12.9100	12.6500	12.9100	+6.037%	600	+8.443%
2025-04-25	12.1750	12.1750	12.1750	12.1750	+5.778%	220	+14.990%
2025-04-21	11.4850	11.5100	11.4850	11.5100	+3.229%	339	+21.633%
2025-04-17	11.5650	11.5650	11.1500	11.1500	-7.083%	1,244	+25.561%
2025-04-14	12.0000	12.0000	12.0000	12.0000	+7.320%	130	+16.667%
2025-04-10	10.9400	11.2850	10.9000	11.1815	+2.975%	5,455	+25.207%
2025-04-09	10.8585	10.8585	10.8585	10.8585	+16.383%	384	+28.931%
2025-04-08	10.4900	10.4900	9.3300	9.3300	-1.374%	2,520	+50.054%
2025-04-07	9.4600	10.4900	9.4600	9.4600	-14.156%	1,889	+47.992%
2025-04-04	11.8000	11.8000	11.0200	11.0200	-10.516%	2,184	+27.042%
2025-04-03	12.3150	12.3150	12.3150	12.3150	+1.609%	390	+13.683%
2025-04-02	11.9500	12.1200	11.9500	12.1200	+2.278%	679	+15.512%
2025-04-01	11.8500	11.8500	11.8500	11.8500	-0.629%	1,478	+18.143%
2025-03-31	11.9250	11.9250	11.9250	11.9250	-7.198%	237	+17.400%
2025-03-25	12.6500	12.8500	12.6500	12.8500	+0.273%	5,048	+8.949%
2025-03-24	12.8150	12.8150	12.8150	12.8150	+0.313%	285	+9.247%
2025-03-21	12.7750	12.7750	12.7750	12.7750	-3.803%	296	+9.589%
2025-03-20	13.2800	13.2800	13.2800	13.2800	-8.477%	1,288	+5.422%
2025-03-18	14.5100	14.5100	14.5100	14.5100	+5.681%	300	-3.515%
2025-03-13	13.4100	13.7300	13.4100	13.7300	-1.929%	850	+1.966%
2025-03-12	14.0000	14.0000	14.0000	14.0000	-6.166%	790	0.000%
2025-03-11	14.9200	14.9200	14.9200	14.9200	+3.467%	164	-6.166%
2025-03-10	14.1200	14.4200	14.1200	14.4200	+13.009%	379	-2.913%
2025-02-28	12.6800	12.7600	12.6800	12.7600	-6.657%	359	+9.718%
2025-02-26	13.6700	13.6700	13.6700	13.6700	-13.699%	1,241	+2.414%
2025-02-21	15.9000	16.5000	15.8400	15.8400	-0.377%	15,401	-11.616%
2025-02-20	15.8350	15.9000	15.8350	15.9000	+8.090%	442	-11.950%
2025-02-19	14.4650	14.7100	14.4650	14.7100	-1.999%	538	-4.827%
2025-02-18	15.0100	15.0100	15.0100	15.0100	0.000%	308	-6.729%
2025-02-14	15.1100	15.1500	14.0000	15.0100	+29.397%	2,103	-6.729%
2025-02-12	11.6000	11.6000	11.6000	11.6000	+1.310%	662	+20.690%
2025-02-11	11.8500	11.8500	10.0700	11.4500	+6.413%	14,335	+22.271%
2025-02-10	10.7400	10.7600	10.7400	10.7600	+9.461%	3,210	+30.112%
2025-02-07	9.8500	10.0000	9.7100	9.8300	+0.924%	2,413	+42.421%
2025-02-06	9.7400	9.7400	9.7400	9.7400	+0.776%	365	+43.737%
2025-02-05	10.0000	10.0000	9.6650	9.6650	-1.428%	1,579	+44.853%
2025-02-04	9.8050	9.8050	9.8050	9.8050	+3.156%	1,291	+42.784%
2025-01-28	9.4050	9.5050	9.4050	9.5050	+5.611%	821	+47.291%
2025-01-27	8.8500	9.0000	8.8500	9.0000	+2.273%	771	+55.556%
2025-01-24	8.8000	8.8000	8.8000	8.8000	+1.793%	744	+59.091%
2025-01-23	8.6500	8.6500	8.6450	8.6450	-2.316%	661	+61.943%
2025-01-22	8.8650	8.8650	8.6200	8.8500	+5.294%	4,360	+58.192%
2025-01-17	8.5000	8.5000	8.4050	8.4050	+0.145%	8,328	+66.568%
2025-01-15	8.4600	8.4600	8.2200	8.3928	+1.485%	670	+66.810%
2025-01-14	8.2800	8.4760	8.2700	8.2700	-0.361%	678	+69.287%
2025-01-13	8.2600	8.3000	8.2600	8.3000	+4.271%	7,828	+68.675%
2025-01-10	7.9480	7.9600	7.9480	7.9600	-0.995%	7,177	+75.879%
2025-01-08	8.0000	8.2500	8.0000	8.0400	-0.310%	7,486	+74.129%
2025-01-07	8.0650	8.0650	7.7200	8.0650	-7.458%	6,627	+73.590%
2024-12-27	8.7150	8.7150	8.7150	8.7150	-2.951%	386	+60.643%
2024-12-24	8.9900	8.9900	8.9800	8.9800	+0.504%	838	+55.902%
2024-12-23	8.9300	8.9460	8.8800	8.9350	-1.325%	6,272	+56.687%
2024-12-19	8.7900	9.0600	8.7900	9.0550	+4.441%	1,479	+54.611%
2024-12-18	8.6700	8.6700	8.6700	8.6700	-2.748%	636	+61.476%
2024-12-17	8.8600	8.9220	8.8600	8.9150	-0.502%	2,905	+57.039%
2024-12-16	8.9300	8.9600	8.9300	8.9600	-3.030%	1,010	+56.250%
2024-12-13	9.2400	9.2400	9.2400	9.2400	-3.347%	1,572	+51.515%
2024-12-12	9.5150	9.5600	9.5060	9.5600	-0.104%	3,410	+46.444%
2024-12-11	9.5100	9.5700	9.5100	9.5700	-0.416%	1,064	+46.290%
2024-12-10	9.6100	9.6100	9.6100	9.6100	-6.198%	313	+45.682%
2024-12-09	10.2400	10.2450	10.2400	10.2450	+11.238%	1,223	+36.652%
2024-12-06	9.1600	9.2100	9.1600	9.2100	+1.209%	281	+52.009%
2024-12-05	9.1000	9.1100	9.1000	9.1000	-1.515%	690	+53.846%
2024-12-04	9.2400	9.2400	9.2400	9.2400	+4.171%	999	+51.515%
2024-12-03	8.9000	8.9000	8.8700	8.8700	-6.038%	504	+57.835%
2024-12-02	9.4400	9.4400	9.4400	9.4400	+2.386%	297	+48.305%
2024-11-26	9.2000	9.2200	9.2000	9.2200	+1.766%	6,385	+51.844%
2024-11-25	9.0600	9.0600	9.0600	9.0600	+0.166%	4,133	+54.525%
2024-11-22	9.0378	9.0450	9.0378	9.0450	-7.136%	1,972	+54.782%
2024-11-20	9.7400	9.7400	9.7400	9.7400	+1.353%	1,354	+43.737%
2024-11-19	9.6100	9.6100	9.6100	9.6100	-1.839%	386	+45.682%
2024-11-18	9.7400	9.7900	9.7400	9.7900	+0.617%	2,101	+43.003%
2024-11-15	9.6800	9.7300	9.6300	9.7300	-5.304%	11,181	+43.885%
2024-11-14	10.2750	10.3300	10.2640	10.2750	-1.486%	9,828	+36.253%
2024-11-13	10.4300	10.4300	10.4300	10.4300	-0.856%	2,326	+34.228%
2024-11-12	10.5200	10.5200	10.5200	10.5200	-7.102%	100	+33.080%
2024-11-05	11.3242	11.3242	11.3242	11.3242	+7.338%	166	+23.629%
2024-11-01	10.5500	10.5500	10.5500	10.5500	+2.427%	433	+32.701%
2024-10-31	10.1350	10.3000	10.1350	10.3000	0.000%	205	+35.922%
2024-10-30	10.3000	10.3000	10.3000	10.3000	-2.967%	358	+35.922%
2024-10-28	10.6250	10.9170	10.4400	10.6150	-1.713%	2,398	+31.889%
2024-10-25	10.8000	10.8000	10.8000	10.8000	+4.247%	409	+29.630%
2024-10-24	10.3600	10.3600	10.3600	10.3600	-1.521%	449	+35.135%
2024-10-22	10.5200	10.5200	10.5200	10.5200	+10.157%	1,114	+33.080%
2024-10-17	10.0200	10.0200	9.5000	9.5500	-12.666%	19,748	+46.597%
2024-10-14	10.9350	10.9350	10.9350	10.9350	-7.722%	5,970	+28.029%
2024-10-11	11.7350	12.0220	11.7250	11.8500	+0.851%	16,374	+18.143%
2024-10-10	11.7500	11.7500	11.7500	11.7500	-5.683%	111	+19.149%
2024-10-09	13.0100	13.0100	12.4580	12.4580	-16.947%	260	+12.378%
2024-10-07	14.5000	15.0000	14.5000	15.0000	+5.263%	1,112	-6.667%
2024-10-04	15.5000	15.5000	13.7500	14.2500	+18.750%	985	-1.754%
2024-09-30	12.0000	12.0000	12.0000	12.0000	+15.718%	637	+16.667%
2024-09-26	10.2800	10.4400	10.2800	10.3700	+13.956%	4,876	+35.005%
2024-09-25	9.1100	9.1100	9.0900	9.1000	+10.303%	1,510	+53.846%
2024-09-23	8.2500	8.2500	8.2500	8.2500	+8.553%	454	+69.697%
2024-09-19	7.5700	7.6400	7.5700	7.6000	+8.571%	1,619	+84.211%
2024-09-16	7.0000	7.0000	7.0000	7.0000	-6.915%	1,000	+100.000%
2024-08-29	7.5200	7.5200	7.5200	7.5200	-2.717%	100	+86.170%
2024-08-07	7.7300	7.7300	7.7300	7.7300	-7.132%	348	+81.113%
2024-07-18	8.3236	8.3236	8.3236	8.3236	-0.197%	200	+68.196%
2024-07-11	8.3400	8.3400	8.3400	8.3400	+7.336%	619	+67.866%
2024-07-01	7.7732	7.7732	7.7700	7.7700	-9.861%	600	+80.180%
2024-06-04	8.6200	8.6200	8.6200	8.6200	-1.333%	2,000	+62.413%
2024-05-28	8.7365	8.7365	8.7365	8.7365	+14.203%	120	+60.247%
2024-05-23	7.6500	7.6500	7.6500	7.6500	+1.729%	100	+83.007%
2024-05-22	7.5200	7.5200	7.5200	7.5200	-8.068%	200	+86.170%
2024-05-21	8.1800	8.1800	8.1800	8.1800	+3.699%	328	+71.149%
2024-05-07	7.8900	7.8900	7.7100	7.8882	-2.519%	1,300	+77.480%
2024-05-06	8.0920	8.0920	8.0920	8.0920	+1.658%	300	+73.010%
2024-05-03	7.9600	7.9600	7.9600	7.9600	+15.530%	4,210	+75.879%
2024-04-25	6.8900	6.8900	6.8900	6.8900	0.000%	3,600	+103.193%
2024-04-18	6.8900	6.8900	6.8900	6.8900	-4.703%	372	+103.193%
2024-04-16	7.2300	7.2300	7.2300	7.2300	+5.087%	900	+93.638%
2024-04-15	6.8800	6.8800	6.8800	6.8800	-12.133%	287	+103.488%
2024-04-03	7.8300	7.8300	7.8300	7.8300	-0.508%	1,000	+78.799%
2024-04-02	7.8700	7.8700	7.8700	7.8700	-12.556%	400	+77.891%
2024-03-13	9.0000	9.0000	9.0000	9.0000	+13.924%	260	+55.556%
2024-03-08	7.9000	7.9000	7.9000	7.9000	-9.195%	160	+77.215%
2024-03-04	8.7000	8.7000	8.7000	8.7000	-0.115%	100	+60.920%
2024-02-28	8.7200	8.7200	8.7100	8.7100	-1.023%	550	+60.735%
2024-02-26	8.8000	8.8000	8.8000	8.8000	-0.677%	800	+59.091%
2024-02-16	8.8600	8.8600	8.8600	8.8600	+6.108%	210	+58.014%
2024-02-15	8.3500	8.3500	8.3500	8.3500	+4.375%	318	+67.665%
2024-01-22	8.0000	8.0000	8.0000	8.0000	-11.602%	452	+75.000%
2024-01-16	9.0500	9.0500	9.0500	9.0500	-5.236%	682	+54.696%
2024-01-10	9.8900	9.8900	9.5500	9.5500	+1.176%	1,182	+46.597%
2024-01-08	9.4390	9.4390	9.4390	9.4390	-12.602%	671	+48.321%
2023-12-26	10.8000	10.8000	10.8000	10.8000	-5.594%	250	+29.630%
2023-12-12	11.4400	11.4400	11.4400	11.4400	+2.693%	100	+22.378%
2023-12-05	11.1400	11.1400	11.1400	11.1400	-0.227%	1,009	+25.673%
2023-12-01	11.1653	11.1653	11.1653	11.1653	-7.953%	1,795	+25.388%
2023-11-28	12.0550	12.1300	12.0500	12.1300	+1.083%	4,650	+15.416%
2023-11-27	12.0000	12.0000	12.0000	12.0000	+1.954%	150	+16.667%
2023-11-24	11.7700	11.7700	11.7700	11.7700	-0.465%	405	+18.946%
2023-11-17	11.6400	11.8250	11.6400	11.8250	+1.589%	592	+18.393%
2023-10-24	11.5500	11.6400	11.5500	11.6400	-6.318%	3,100	+20.275%
2023-09-29	12.4250	12.4250	12.4250	12.4250	+8.991%	178	+12.676%
2023-09-12	11.4000	11.4000	11.4000	11.4000	+6.542%	1,000	+22.807%
2023-08-18	10.7000	10.7000	10.7000	10.7000	-14.741%	200	+30.841%
2023-08-17	12.5500	12.5500	12.5500	12.5500	-3.462%	204	+11.554%
2023-08-16	12.7000	13.0000	12.7000	13.0000	-1.440%	2,385	+7.692%
2023-08-15	13.1900	13.1900	13.1900	13.1900	-2.296%	100	+6.141%
2023-08-08	13.3800	13.5000	13.3800	13.5000	-4.255%	1,100	+3.704%
2023-07-28	14.1000	14.1000	14.1000	14.1000	+4.367%	1,600	-0.709%
2023-07-26	13.9000	13.9000	13.5100	13.5100	+0.596%	1,101	+3.627%
2023-07-24	13.4500	13.4500	13.4300	13.4300	+2.676%	1,050	+4.244%
2023-07-19	13.0800	13.0800	13.0800	13.0800	+0.693%	1,100	+7.034%
2023-07-18	12.9900	12.9900	12.9900	12.9900	-0.383%	100	+7.775%
2023-07-17	13.0000	13.0400	13.0000	13.0400	-2.904%	966	+7.362%
2023-07-14	13.4300	13.4300	13.4300	13.4300	+0.902%	110	+4.244%
2023-07-13	13.3100	13.3100	13.3100	13.3100	+5.134%	107	+5.184%
2023-07-12	12.6600	12.6600	12.6600	12.6600	+5.941%	100	+10.585%
2023-07-06	11.9500	11.9500	11.9500	11.9500	-0.665%	100	+17.155%
2023-06-30	12.0300	12.0300	12.0300	12.0300	+3.085%	150	+16.376%
2023-06-27	11.6700	11.6700	11.6700	11.6700	-4.108%	2,000	+19.966%
2023-06-21	12.0400	12.1700	12.0400	12.1700	-3.336%	382	+15.037%
2023-06-14	12.5900	12.5900	12.5900	12.5900	+0.399%	920	+11.199%
2023-06-08	12.5400	12.5400	12.5400	12.5400	-0.555%	100	+11.643%
2023-06-06	12.1500	12.6100	12.1500	12.6100	+5.083%	210	+11.023%
2023-06-01	12.0000	12.0000	12.0000	12.0000	-5.512%	100	+16.667%
2023-05-23	12.6800	12.7000	12.6800	12.7000	+0.874%	601	+10.236%
2023-05-17	12.5900	12.5900	12.5900	12.5900	-5.338%	281	+11.199%
2023-05-09	13.4000	13.4000	13.1400	13.3000	-6.667%	498	+5.263%
2023-05-05	14.2300	14.2500	14.2300	14.2500	-1.758%	409	-1.754%
2023-03-31	14.5050	14.5050	14.5050	14.5050	-0.651%	722	-3.482%
2023-03-30	14.6000	14.6000	14.6000	14.6000	-10.361%	430	-4.110%
2023-03-29	16.2700	16.3000	16.2700	16.2875	+6.454%	725	-14.045%
2023-03-28	15.3000	15.3000	15.3000	15.3000	-3.164%	275	-8.497%
2023-03-23	15.7999	15.7999	15.7999	15.7999	+11.581%	2,000	-11.392%
2023-03-13	14.1600	14.1600	14.1600	14.1600	+3.098%	130	-1.130%
2023-03-10	13.7345	13.7345	13.7345	13.7345	-8.680%	100	+1.933%
2023-03-06	15.0400	15.0400	15.0400	15.0400	+5.028%	101	-6.915%
2023-02-28	14.3200	14.3200	14.3200	14.3200	-4.850%	537	-2.235%
2023-02-21	15.0500	15.0500	15.0500	15.0500	-0.660%	100	-6.977%
2023-02-17	15.1500	15.1500	15.1500	15.1500	-6.941%	554	-7.591%
2023-02-09	16.2800	16.2800	16.2800	16.2800	-9.304%	110	-14.005%
2023-02-01	17.9500	17.9500	17.9500	17.9500	-5.873%	635	-22.006%
2023-01-05	19.0700	19.0700	19.0700	19.0700	-2.555%	100	-26.586%
2023-01-04	19.5700	19.5700	19.5700	19.5700	+12.536%	1,000	-28.462%
2023-01-03	17.3900	17.3900	17.3900	17.3900	-1.585%	1,000	-19.494%
2022-12-29	17.6700	17.6700	17.6700	17.6700	+0.799%	311	-20.770%
2022-12-28	17.9300	17.9300	17.5300	17.5300	-5.550%	2,160	-20.137%
2022-12-27	18.4900	18.5600	18.4900	18.5600	-3.484%	3,200	-24.569%
2022-12-21	19.2300	19.2300	19.2300	19.2300	-12.908%	4,300	-27.197%
2022-12-13	22.8350	22.8350	22.0801	22.0801	-8.609%	1,370	-36.594%
2022-12-09	24.1600	24.1600	24.1600	24.1600	+31.091%	100	-42.053%
2022-12-02	18.8500	19.5600	18.3100	18.4300	+9.539%	1,316	-24.037%
2022-12-01	16.8250	16.8250	16.8250	16.8250	+3.284%	150	-16.790%
2022-11-30	16.2900	16.2900	16.2900	16.2900	+8.745%	534	-14.058%
2022-11-29	15.5150	15.5150	14.9800	14.9800	+3.310%	243	-6.542%
2022-11-28	14.4700	14.5000	14.4700	14.5000	+1.399%	4,750	-3.448%
2022-11-23	14.3000	14.3000	14.3000	14.3000	-0.418%	976	-2.098%
2022-11-17	14.3600	14.3600	14.3600	14.3600	+0.490%	125	-2.507%
2022-11-15	14.2900	14.2900	14.2900	14.2900	+14.503%	100	-2.029%
2022-11-14	12.4800	12.4800	12.4800	12.4800	+47.867%	170	+12.179%
2022-10-25	8.0800	8.4400	8.0800	8.4400	+13.594%	9,631	+65.877%
2022-10-24	7.4900	7.4900	7.4100	7.4300	-14.989%	3,250	+88.425%
2022-10-21	8.7400	8.7400	8.7400	8.7400	0.000%	2,000	+60.183%
2022-10-11	8.7600	8.7600	8.7400	8.7400	-4.793%	2,100	+60.183%
2022-10-10	9.1800	9.1800	9.1800	9.1800	-4.826%	300	+52.505%
2022-10-05	9.6455	9.6455	9.6455	9.6455	+4.276%	214	+45.145%
2022-09-29	9.1450	9.2500	9.1300	9.2500	+0.653%	747	+51.351%
2022-09-27	9.1900	9.1900	9.1900	9.1900	+0.011%	201	+52.339%
2022-09-26	9.1890	9.1890	9.1890	9.1890	+3.269%	100	+52.356%
2022-09-23	8.8981	8.8981	8.8981	8.8981	-5.840%	100	+57.337%
2022-09-22	9.4800	9.4800	9.4400	9.4500	-6.389%	2,350	+48.148%
2022-09-20	10.0950	10.0950	10.0950	10.0950	-0.689%	512	+38.683%
2022-09-16	10.4200	10.4200	10.1650	10.1650	-1.787%	600	+37.727%
2022-09-08	10.3500	10.3500	10.3500	10.3500	-9.922%	159	+35.266%
2022-08-25	11.4900	11.4900	11.4900	11.4900	+2.819%	1,256	+21.845%
2022-08-24	11.2500	11.2500	11.0200	11.1750	-0.799%	506	+25.280%
2022-08-18	11.2650	11.2650	11.2650	11.2650	-0.133%	380	+24.279%
2022-08-16	11.2800	11.2800	11.2800	11.2800	-4.407%	122	+24.113%
2022-08-09	11.8000	11.8000	11.8000	11.8000	-9.924%	240	+18.644%
2022-07-27	13.1000	13.1000	13.1000	13.1000	+0.576%	120	+6.870%
2022-07-14	13.1400	13.1400	12.9400	13.0250	-2.799%	6,592	+7.486%
2022-07-11	13.9400	13.9400	13.2800	13.4000	-2.261%	2,093	+4.478%
2022-06-30	13.7100	13.7100	13.7100	13.7100	+1.933%	310	+2.115%
2022-06-29	14.4100	14.4100	13.4500	13.4500	-11.397%	800	+4.089%
2022-06-28	15.1800	15.1800	15.1800	15.1800	+0.132%	100	-7.773%
2022-06-27	15.1600	15.1600	15.1600	15.1600	+17.156%	100	-7.652%
2022-06-23	12.9400	12.9400	12.9400	12.9400	-7.571%	100	+8.192%
2022-06-21	13.5900	14.2700	13.5900	14.0000	+10.891%	1,263	0.000%
2022-06-17	12.6250	12.6250	12.6250	12.6250	+5.033%	200	+10.891%
2022-06-16	11.4400	12.0200	11.4400	12.0200	-0.249%	1,020	+16.473%
2022-06-13	12.0500	12.0500	12.0500	12.0500	-5.453%	1,139	+16.183%
2022-06-10	12.7450	12.7450	12.7450	12.7450	+3.956%	359	+9.847%
2022-06-09	12.2600	12.2600	12.2600	12.2600	-2.544%	209	+14.192%
2022-06-08	12.4200	12.5800	12.4200	12.5800	+12.121%	904	+11.288%
2022-06-07	11.1700	11.2200	11.1700	11.2200	+7.776%	719	+24.777%
2022-06-02	10.1400	10.4105	10.1400	10.4105	+0.779%	3,048	+34.480%
2022-05-31	10.3300	10.3300	10.3300	10.3300	+8.508%	219	+35.528%
2022-05-27	9.4700	9.5200	9.4700	9.5200	-3.154%	1,745	+47.059%
2022-05-25	9.7800	9.8300	9.7800	9.8300	-10.799%	200	+42.421%
2022-05-20	11.0800	11.0800	11.0200	11.0200	+0.182%	1,569	+27.042%
2022-05-19	10.8500	11.0000	10.8500	11.0000	-1.257%	1,031	+27.273%
2022-05-17	11.1400	11.1400	11.1400	11.1400	+4.798%	1,544	+25.673%
2022-05-16	10.6300	10.6300	10.6200	10.6300	-1.756%	1,050	+31.703%
2022-05-13	10.5000	10.8200	10.5000	10.8200	+11.202%	3,689	+29.390%
2022-05-12	9.7300	9.7300	9.7300	9.7300	+3.401%	101	+43.885%
2022-05-09	9.4100	9.4100	9.4100	9.4100	-4.273%	100	+48.778%
2022-05-06	9.8300	9.8300	9.8300	9.8300	-4.517%	817	+42.421%
2022-05-05	10.2950	10.2950	10.2950	10.2950	-4.410%	114	+35.988%
2022-05-03	10.7700	10.7700	10.7700	10.7700	+7.431%	145	+29.991%
2022-04-25	10.0250	10.0250	10.0250	10.0250	-1.523%	133	+39.651%
2022-04-22	10.1800	10.1800	10.1800	10.1800	-2.021%	150	+37.525%
2022-04-21	10.3900	10.3900	10.3900	10.3900	-7.315%	113	+34.745%
2022-04-20	11.4100	11.4100	11.2100	11.2100	-4.106%	303	+24.888%
2022-04-18	11.6900	11.6900	11.6900	11.6900	-5.267%	100	+19.760%
2022-04-08	12.3400	12.3400	12.3400	12.3400	-1.544%	460	+13.452%
2022-04-07	13.1700	13.1700	12.5335	12.5335	-5.336%	1,690	+11.701%
2022-04-06	13.0000	13.2400	13.0000	13.2400	-0.750%	4,783	+5.740%
2022-04-01	13.3400	13.3400	13.3400	13.3400	+0.603%	22,179	+4.948%
2022-03-29	13.2600	13.2600	13.2600	13.2600	+7.717%	47,900	+5.581%
2022-03-28	12.3100	12.3100	12.3100	12.3100	+3.099%	184,399	+13.729%
2022-03-25	11.9400	11.9400	11.9400	11.9400	-7.442%	130	+17.253%
2022-03-24	12.7360	12.9000	12.7360	12.9000	0.000%	523	+8.527%
2022-03-23	13.0800	13.0800	12.9000	12.9000	-0.232%	54,675	+8.527%
2022-03-22	13.1400	13.1400	12.9300	12.9300	+7.750%	6,488	+8.275%
2022-03-21	12.1000	12.1000	12.0000	12.0000	-3.148%	1,400	+16.667%
2022-03-18	11.7170	12.5600	11.7170	12.3900	+4.161%	2,524	+12.994%
2022-03-17	11.7095	12.3300	11.7095	11.8950	+3.615%	6,253	+17.697%
2022-03-16	11.0900	11.4800	11.0300	11.4800	+29.425%	11,500	+21.951%
2022-03-15	8.7600	8.8700	8.6100	8.8700	-3.937%	658	+57.835%
2022-03-14	9.2800	9.3600	9.1900	9.2335	-10.005%	3,620	+51.622%
2022-03-11	10.8000	10.8000	10.2600	10.2600	-5.263%	8,490	+36.452%
2022-03-10	11.2800	11.2800	10.8300	10.8300	-5.266%	15,860	+29.271%
2022-03-09	11.6500	11.6500	11.4320	11.4320	-7.988%	2,389	+22.463%
2022-03-07	12.4245	12.4245	12.4245	12.4245	-4.235%	2,201	+12.681%
2022-03-03	12.9740	12.9740	12.9740	12.9740	-4.237%	100	+7.908%
2022-03-02	13.5480	13.5480	13.5480	13.5480	-4.652%	933	+3.336%
2022-02-28	14.2090	14.2090	14.2090	14.2090	+2.666%	260	-1.471%
2022-02-25	13.6200	13.8400	13.6200	13.8400	+7.195%	4,600	+1.156%
2022-02-24	12.9110	12.9110	12.9110	12.9110	-5.759%	1,385	+8.435%
2022-02-23	13.7900	13.7900	13.7000	13.7000	-5.997%	929	+2.190%
2022-02-22	14.0600	14.5740	14.0600	14.5740	-7.408%	534	-3.939%
2022-02-15	15.6400	15.7400	15.6400	15.7400	+3.792%	359	-11.055%
2022-02-14	15.0200	15.1650	15.0200	15.1650	-1.564%	15,065	-7.682%
2022-02-11	15.4850	15.5200	15.4060	15.4060	-0.958%	690	-9.126%
2022-02-10	15.4500	15.5550	15.4500	15.5550	+0.420%	700	-9.997%
2022-02-09	15.4900	15.4900	15.4900	15.4900	+1.975%	684	-9.619%
2022-02-08	15.1900	15.1900	15.1900	15.1900	-1.139%	1,502	-7.834%
2022-02-02	15.3650	15.3650	15.3650	15.3650	-1.906%	420	-8.884%
2022-02-01	15.4700	15.6635	15.4700	15.6635	+3.458%	366	-10.620%
2022-01-31	15.2500	15.2670	15.1400	15.1400	+0.933%	1,827	-7.530%
2022-01-28	15.0000	15.0000	15.0000	15.0000	-0.990%	5,000	-6.667%
2022-01-27	15.1500	15.1500	15.1500	15.1500	-3.195%	214	-7.591%
2022-01-26	15.9300	15.9565	15.6500	15.6500	-5.429%	2,017	-10.543%
2022-01-25	16.5000	16.6000	16.3100	16.5485	-2.827%	11,542	-15.400%
2022-01-24	17.0300	17.0300	17.0300	17.0300	-2.295%	200	-17.792%
2022-01-21	17.5700	17.5800	17.4300	17.4300	-4.296%	6,025	-19.679%
2022-01-20	17.3901	18.2125	17.3901	18.2125	+6.884%	300	-23.130%
2022-01-19	17.0395	17.0395	17.0395	17.0395	+1.119%	180	-17.838%
2022-01-18	17.3000	17.3000	16.8510	16.8510	-4.958%	930	-16.919%
2022-01-14	18.2400	18.2400	17.7300	17.7300	+3.988%	2,000	-21.038%
2022-01-13	17.0500	17.0500	17.0500	17.0500	-9.164%	532	-17.889%
2022-01-12	18.2100	18.8300	18.2100	18.7700	+2.373%	1,778	-25.413%
2022-01-11	18.3350	18.3350	18.3350	18.3350	+13.179%	1,187	-23.643%
2022-01-07	15.9000	16.2700	15.9000	16.2000	+10.212%	1,934	-13.580%
2022-01-05	15.2600	15.2600	14.6990	14.6990	-6.850%	555	-4.755%
2022-01-04	15.7800	15.7800	15.7800	15.7800	-1.230%	200	-11.280%
2022-01-03	16.0000	16.0000	15.9765	15.9765	-3.465%	400	-12.371%
2021-12-31	16.5500	16.5500	16.5500	16.5500	0.000%	100	-15.408%

.dark-mode .bsCfH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bsCfH8{ color: #333333; background-color: white; border: 2px solid #333333; }ALBBYALIBABA HEALTH UNSP/ADRstock OTC

ALBBY
ALIBABA HEALTH UNSP/ADR
stock OTC