Dark

AKRRF
PHILLY SHIPYARD ASA ORD
stock OTC

Inactive

Jan 27, 2022

5.80USD0.000%(0.00)100

Pre-market

Dec 31, 1969

0.00USD-100.000%(-5.80)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-27	5.800	5.800	5.8000	5.8000	0.000%	100	0.000%
2022-01-10	5.800	5.800	5.8000	5.8000	-0.855%	300	0.000%
2021-12-22	5.850	5.850	5.8500	5.8500	-15.827%	1,000	-0.855%
2021-11-01	6.950	6.950	6.9500	6.9500	+7.585%	1,000	-16.547%
2021-09-28	6.460	6.460	6.4600	6.4600	-4.860%	250	-10.217%
2021-09-16	6.790	6.790	6.7900	6.7900	0.000%	253	-14.580%
2021-09-15	6.790	6.790	6.7900	6.7900	+0.074%	797	-14.580%
2021-09-08	6.785	6.785	6.7850	6.7850	+1.118%	100	-14.517%
2021-08-10	6.710	6.710	6.7100	6.7100	+1.976%	2,000	-13.562%
2021-07-28	6.580	6.580	6.5800	6.5800	+2.652%	1,000	-11.854%
2021-07-21	6.410	6.410	6.4100	6.4100	-7.101%	100	-9.516%
2021-07-13	6.900	6.900	6.9000	6.9000	+6.646%	1,000	-15.942%
2021-07-09	6.850	6.850	6.4700	6.4700	-8.745%	4,000	-10.355%
2021-07-02	6.890	7.090	6.8900	7.0900	+1.141%	225	-18.195%
2021-07-01	7.010	7.010	7.0100	7.0100	-2.095%	1,000	-17.261%
2021-06-28	7.160	7.160	7.1600	7.1600	+2.432%	275	-18.994%
2021-06-24	6.990	6.990	6.9900	6.9900	-6.924%	1,000	-17.024%
2021-06-09	7.510	7.510	7.5100	7.5100	+0.133%	1,000	-22.770%
2021-06-08	7.500	7.500	7.5000	7.5000	+9.170%	1,000	-22.667%
2021-05-25	6.870	6.870	6.8700	6.8700	-9.247%	300	-15.575%
2021-05-24	7.570	7.570	7.5700	7.5700	+7.833%	228	-23.382%
2021-05-18	7.435	7.435	7.0201	7.0201	-3.171%	5,000	-17.380%
2021-05-11	7.250	7.250	7.2500	7.2500	-7.289%	1,255	-20.000%
2021-05-10	7.820	7.820	7.8200	7.8200	+4.966%	228	-25.831%
2021-05-04	7.500	7.500	7.4500	7.4500	-0.268%	1,000	-22.148%
2021-04-30	7.500	7.500	7.4700	7.4700	-0.928%	500	-22.356%
2021-04-28	7.530	7.540	7.5300	7.5400	+0.133%	225	-23.077%
2021-04-26	7.530	7.530	7.5300	7.5300	+3.862%	228	-22.975%
2021-04-23	7.250	7.250	7.2500	7.2500	-3.204%	250	-20.000%
2021-04-22	7.600	7.600	7.4900	7.4900	-2.727%	200	-22.563%
2021-04-15	7.700	7.700	7.7000	7.7000	-3.750%	200	-24.675%
2021-04-07	8.000	8.000	8.0000	8.0000	-1.840%	300	-27.500%
2021-04-01	8.150	8.150	8.1500	8.1500	+2.387%	831	-28.834%
2021-03-30	7.960	7.960	7.9600	7.9600	+1.015%	2,500	-27.136%
2021-03-19	7.880	7.880	7.8800	7.8800	+1.285%	200	-26.396%
2021-03-17	8.200	8.200	7.7800	7.7800	+0.517%	500	-25.450%
2021-02-26	7.770	7.770	7.7400	7.7400	-2.396%	200	-25.065%
2021-02-25	7.980	7.980	7.7950	7.9300	0.000%	300	-26.860%
2021-02-23	7.930	7.930	7.9300	7.9300	-0.875%	2,500	-26.860%
2021-02-22	8.000	8.000	8.0000	8.0000	+0.629%	1,870	-27.500%
2021-02-18	7.950	7.950	7.9500	7.9500	-7.343%	100	-27.044%
2021-02-08	8.580	8.580	8.5800	8.5800	+8.745%	250	-32.401%
2021-02-05	7.890	7.890	7.8900	7.8900	-9.414%	100	-26.489%
2021-01-21	8.710	8.710	8.7100	8.7100	-4.286%	1,000	-33.410%
2021-01-20	9.100	9.100	9.1000	9.1000	+31.884%	300	-36.264%
2021-01-14	6.900	6.900	6.9000	6.9000	0.000%	200	-15.942%
2021-01-11	6.900	6.900	6.9000	6.9000	+6.977%	100	-15.942%
2020-12-30	6.450	6.450	6.4500	6.4500	-4.018%	100	-10.078%
2020-12-29	6.720	6.720	6.7200	6.7200	-3.309%	550	-13.690%
2020-12-23	6.950	6.950	6.9500	6.9500	-4.795%	100	-16.547%
2020-12-21	7.300	7.300	7.3000	7.3000	-5.440%	127	-20.548%
2020-12-18	7.720	7.720	7.7200	7.7200	+5.753%	100	-24.870%
2020-11-23	7.300	7.300	7.3000	7.3000	+8.148%	1,000	-20.548%
2020-11-19	6.750	6.750	6.7500	6.7500	+6.973%	1,000	-14.074%
2020-11-16	6.310	6.310	6.3100	6.3100	+2.602%	900	-8.082%
2020-11-10	6.150	6.150	6.1500	6.1500	+4.949%	100	-5.691%
2020-10-28	5.860	5.860	5.8600	5.8600	-6.240%	100	-1.024%
2020-10-21	6.250	6.250	6.2500	6.2500	-6.297%	100	-7.200%
2020-09-24	6.670	6.670	6.6700	6.6700	-10.948%	100	-13.043%
2020-09-22	7.490	7.490	7.4900	7.4900	-8.770%	650	-22.563%
2020-09-01	8.210	8.210	8.2100	8.2100	-1.559%	400	-29.354%
2020-08-31	8.340	8.340	8.3400	8.3400	+3.731%	100	-30.456%
2020-08-14	8.040	8.040	8.0400	8.0400	+1.259%	200	-27.861%
2020-08-05	7.940	7.940	7.9400	7.9400	+0.506%	200	-26.952%
2020-08-03	7.900	7.900	7.9000	7.9000	-0.253%	250	-26.582%
2020-07-31	7.920	7.920	7.9200	7.9200	+1.020%	150	-26.768%
2020-07-13	7.840	7.840	7.8400	7.8400	+4.533%	100	-26.020%
2020-05-01	7.000	7.500	7.0000	7.5000	0.000%	970	-22.667%
2020-04-29	7.070	7.500	7.0700	7.5000	-31.818%	400	-22.667%
2020-04-14	8.700	11.000	8.6000	11.0000	+77.419%	5,102	-47.273%
2020-04-13	5.510	7.200	5.5100	6.2000	-14.483%	5,400	-6.452%
2020-04-09	6.500	7.500	4.8800	7.2500	+11.538%	1,928	-20.000%
2020-04-08	3.770	6.500	3.7700	6.5000	+88.406%	14,979	-10.769%
2020-03-24	3.450	3.450	3.4500	3.4500	+2.985%	170	+68.116%
2020-03-16	3.350	3.350	3.3500	3.3500	-11.842%	100	+73.134%
2020-03-13	3.800	3.800	3.8000	3.8000	-19.492%	850	+52.632%
2020-03-10	4.300	4.720	4.3000	4.7200	+9.513%	450	+22.881%
2020-03-09	4.310	4.310	4.3100	4.3100	-8.298%	200	+34.571%
2020-01-27	4.700	4.700	4.7000	4.7000	+3.982%	100	+23.404%
2020-01-10	4.520	4.520	4.5200	4.5200	+1.573%	1,000	+28.319%
2019-12-31	4.450	4.450	4.4500	4.4500	-11.000%	300	+30.337%
2019-12-26	5.000	5.000	5.0000	5.0000	+3.093%	200	+16.000%
2019-12-06	4.850	4.850	4.8500	4.8500	-4.339%	500	+19.588%
2019-11-22	5.070	5.070	5.0700	5.0700	+2.218%	300	+14.398%
2019-10-25	4.960	4.960	4.9600	4.9600	-3.125%	3,000	+16.935%
2019-10-21	5.120	5.120	5.1200	5.1200	+19.347%	250	+13.281%
2019-10-07	4.630	4.630	4.2900	4.2900	-7.742%	984	+35.198%
2019-09-26	4.640	4.650	4.6400	4.6500	+4.730%	500	+24.731%
2019-09-25	4.440	4.440	4.4400	4.4400	-0.448%	500	+30.631%
2019-09-20	4.460	4.460	4.4600	4.4600	-7.083%	135	+30.045%
2019-09-19	4.800	4.800	4.8000	4.8000	+0.629%	1,050	+20.833%
2019-09-05	4.770	4.770	4.7700	4.7700	-1.649%	200	+21.593%
2019-08-30	4.850	4.850	4.8500	4.8500	-0.206%	1,300	+19.588%
2019-08-29	4.620	4.980	4.6200	4.8600	+9.707%	1,200	+19.342%
2019-08-26	4.430	4.430	4.4300	4.4300	+4.728%	600	+30.926%
2019-08-02	4.230	4.230	4.2300	4.2300	+13.710%	2,000	+37.116%
2019-06-17	3.720	3.720	3.7200	3.7200	-0.800%	1,000	+55.914%
2019-06-03	3.750	3.750	3.7500	3.7500	-6.250%	1,000	+54.667%
2019-05-07	4.000	4.000	4.0000	4.0000	-2.439%	200	+45.000%
2019-04-11	4.100	4.100	4.1000	4.1000	-6.393%	400	+41.463%
2019-04-10	4.380	4.380	4.3800	4.3800	-6.610%	3,555	+32.420%
2019-04-08	4.690	4.690	4.6900	4.6900	+3.077%	300	+23.667%
2019-04-04	4.550	4.550	4.5500	4.5500	-14.953%	225	+27.473%
2019-03-11	5.350	5.350	5.3500	5.3500	0.000%	500	+8.411%
2019-02-28	5.350	5.350	5.3500	5.3500	+24.419%	100	+8.411%
2019-02-25	4.800	4.800	4.3000	4.3000	+19.114%	600	+34.884%
2019-02-20	3.610	3.610	3.6100	3.6100	+11.420%	360	+60.665%
2019-02-07	3.500	3.500	3.2400	3.2400	-13.600%	1,100	+79.012%
2019-02-05	3.750	3.750	3.7500	3.7500	-1.316%	300	+54.667%
2019-02-04	3.800	3.800	3.8000	3.8000	+8.883%	100	+52.632%
2019-01-29	3.490	3.490	3.4900	3.4900	+3.254%	200	+66.189%
2019-01-28	3.380	3.380	3.3800	3.3800	-9.867%	4,000	+71.598%
2019-01-24	3.750	3.750	3.7500	3.7500	+6.232%	700	+54.667%
2019-01-23	3.530	3.530	3.5300	3.5300	+0.857%	300	+64.306%
2019-01-22	3.500	3.500	3.5000	3.5000	+6.061%	100	+65.714%
2019-01-08	3.280	3.300	3.2800	3.3000	+1.227%	1,000	+75.758%
2019-01-02	3.260	3.260	3.2600	3.2600	+2.839%	1,916	+77.914%
2018-12-31	3.170	3.170	3.1700	3.1700	-0.627%	100	+82.965%
2018-12-28	3.250	3.250	3.1900	3.1900	-8.069%	7,449	+81.818%
2018-12-17	3.470	3.470	3.4700	3.4700	-9.870%	100	+67.147%
2018-12-11	3.850	3.850	3.8500	3.8500	-12.500%	250	+50.649%
2018-11-19	4.650	4.650	4.4000	4.4000	-1.124%	1,250	+31.818%
2018-11-16	4.670	4.670	4.4500	4.4500	+1.136%	2,150	+30.337%
2018-11-15	4.640	4.640	4.4000	4.4000	-16.190%	300	+31.818%
2018-10-10	5.260	5.260	5.2500	5.2500	0.000%	650	+10.476%
2018-09-28	5.250	5.250	5.2500	5.2500	+30.597%	8,171	+10.476%
2018-09-19	4.020	4.020	4.0200	4.0200	+3.077%	150	+44.279%
2018-09-18	3.900	3.900	3.9000	3.9000	-9.302%	250	+48.718%
2018-09-14	4.300	4.300	4.3000	4.3000	+0.467%	1,600	+34.884%
2018-09-07	4.280	4.280	4.2800	4.2800	-21.324%	1,500	+35.514%
2018-08-31	5.440	5.440	5.4400	5.4400	-8.725%	200	+6.618%
2018-08-09	5.960	5.960	5.9600	5.9600	+11.194%	400	-2.685%
2018-08-03	5.360	5.360	5.3600	5.3600	-7.427%	200	+8.209%
2018-07-31	5.790	5.790	5.7900	5.7900	+14.653%	100	+0.173%
2018-07-23	5.050	5.050	5.0500	5.0500	-3.810%	100	+14.851%
2018-07-19	5.250	5.250	5.2500	5.2500	-16.000%	100	+10.476%
2018-06-22	6.250	6.250	6.2500	6.2500	+2.459%	447	-7.200%
2018-06-20	6.100	6.100	6.1000	6.1000	-2.400%	100	-4.918%
2018-06-15	6.250	6.250	6.2500	6.2500	-7.953%	100	-7.200%
2018-06-12	6.800	6.800	6.5500	6.7900	+3.349%	2,100	-14.580%
2018-06-08	6.570	6.570	6.5700	6.5700	+5.457%	100	-11.720%
2018-06-01	6.230	6.230	6.2300	6.2300	-1.890%	200	-6.902%
2018-05-18	6.350	6.350	6.3500	6.3500	0.000%	160	-8.661%
2018-05-17	6.350	6.350	6.3500	6.3500	-5.926%	550	-8.661%
2018-05-08	6.750	6.750	6.7500	6.7500	-10.596%	100	-14.074%
2018-04-02	7.550	7.550	7.5500	7.5500	-5.625%	250	-23.179%
2018-03-12	8.000	8.000	8.0000	8.0000	+4.439%	100	-27.500%
2018-02-26	7.660	7.660	7.6600	7.6600	0.000%	200	-24.282%
2018-02-22	7.660	7.660	7.6600	7.6600	+4.932%	100	-24.282%
2018-02-20	7.430	7.430	7.3000	7.3000	+2.098%	700	-20.548%
2018-02-16	7.150	7.150	7.1500	7.1500	-10.176%	2,500	-18.881%
2018-02-15	7.960	7.960	7.9600	7.9600	-4.556%	250	-27.136%
2018-02-12	8.150	8.340	8.1500	8.3400	+0.361%	1,850	-30.456%
2018-02-09	8.310	8.310	8.3100	8.3100	+6.538%	849	-30.205%
2018-02-08	7.800	7.800	7.8000	7.8000	-2.622%	1,500	-25.641%
2018-02-07	8.010	8.010	8.0100	8.0100	-3.494%	1,100	-27.591%
2018-02-01	8.300	8.320	8.3000	8.3000	+22.059%	1,001	-30.120%
2018-01-29	6.800	6.800	6.8000	6.8000	-15.528%	220	-14.706%
2018-01-24	8.000	8.290	8.0000	8.0500	-7.258%	1,200	-27.950%
2018-01-16	8.680	8.680	8.6800	8.6800	-1.364%	2,850	-33.180%
2018-01-10	8.800	8.800	8.8000	8.8000	+6.280%	275	-34.091%
2017-12-19	8.280	8.280	8.2800	8.2800	-2.128%	975	-29.952%
2017-12-18	8.460	8.460	8.4600	8.4600	-1.513%	9,148	-31.442%
2017-12-15	8.590	8.590	8.5900	8.5900	-11.897%	19,087	-32.480%
2017-11-30	9.800	9.800	9.7500	9.7500	-4.878%	600	-40.513%
2017-11-22	10.250	10.250	10.2500	10.2500	-1.631%	100	-43.415%
2017-11-17	10.420	10.420	10.4200	10.4200	-0.287%	190	-44.338%
2017-10-31	10.450	10.450	10.4500	10.4500	+2.451%	600	-44.498%
2017-10-26	10.200	10.200	10.2000	10.2000	-1.923%	2,200	-43.137%
2017-10-16	10.690	10.690	10.4000	10.4000	-1.422%	1,162	-44.231%
2017-10-13	10.740	10.740	10.5500	10.5500	-1.678%	447	-45.024%
2017-10-11	10.500	10.730	10.5000	10.7300	-1.920%	3,041	-45.946%
2017-10-05	10.940	10.940	10.9400	10.9400	-0.091%	118	-46.984%
2017-10-04	10.950	10.950	10.9500	10.9500	+0.922%	760	-47.032%
2017-10-02	10.850	10.850	10.8500	10.8500	0.000%	400	-46.544%
2017-09-20	10.850	10.850	10.8500	10.8500	-5.240%	100	-46.544%
2017-09-08	11.450	11.450	11.4500	11.4500	+0.439%	1,359	-49.345%
2017-08-22	11.400	11.400	11.4000	11.4000	+4.110%	600	-49.123%
2017-08-18	10.950	10.950	10.9500	10.9500	+9.391%	1,060	-47.032%
2017-08-17	10.010	10.010	10.0100	10.0100	-11.961%	241	-42.058%
2017-08-03	11.370	11.370	11.3700	11.3700	+3.836%	4,461	-48.989%
2017-07-31	10.950	10.950	10.9500	10.9500	+29.433%	672	-47.032%
2017-07-10	8.420	8.460	8.3000	8.4600	-2.197%	3,100	-31.442%
2017-07-07	8.650	8.650	8.6500	8.6500	-9.896%	200	-32.948%
2017-07-03	9.600	9.600	9.6000	9.6000	0.000%	500	-39.583%
2017-06-30	9.600	9.600	9.6000	9.6000	-1.538%	1,540	-39.583%
2017-06-27	9.300	10.000	9.3000	9.7500	+27.285%	4,350	-40.513%
2017-06-13	7.660	7.660	7.6600	7.6600	+2.819%	6,500	-24.282%
2017-06-08	7.100	7.450	7.1000	7.4500	+8.759%	1,210	-22.148%
2017-05-31	6.850	6.850	6.8500	6.8500	+13.223%	100	-15.328%
2017-05-26	6.050	6.050	6.0500	6.0500	0.000%	360	-4.132%
2017-05-24	6.050	6.050	6.0500	6.0500	-0.657%	199	-4.132%
2017-05-23	6.090	6.090	6.0900	6.0900	+0.661%	790	-4.762%
2017-05-19	6.050	6.050	6.0500	6.0500	-3.200%	100	-4.132%
2017-05-16	6.350	6.350	6.2500	6.2500	-12.831%	4,583	-7.200%
2017-05-01	7.170	7.170	7.1700	7.1700	-0.139%	241	-19.107%
2017-04-18	7.180	7.180	7.1800	7.1800	+1.700%	100	-19.220%
2017-04-05	7.060	7.110	7.0600	7.0600	+0.142%	603	-17.847%
2017-04-04	7.050	7.050	7.0500	7.0500	+10.156%	860	-17.730%
2017-03-31	6.400	6.400	6.4000	6.4000	+0.787%	1,600	-9.375%
2017-03-30	6.350	6.350	6.3500	6.3500	-8.633%	200	-8.661%
2017-03-24	6.950	6.950	6.9500	6.9500	-0.714%	200	-16.547%
2017-03-17	7.000	7.000	7.0000	7.0000	-2.507%	700	-17.143%
2017-03-06	7.180	7.180	7.1800	7.1800	-7.949%	135	-19.220%
2017-02-21	7.800	7.800	7.8000	7.8000	-1.887%	100	-25.641%
2017-02-17	7.950	7.950	7.9500	7.9500	-9.143%	150	-27.044%
2017-01-31	8.750	8.750	8.7500	8.7500	+29.630%	365,436	-33.714%
2017-01-03	7.400	7.400	6.7500	6.7500	-4.930%	17,857	-14.074%
2016-12-29	7.100	7.100	7.1000	7.1000	-2.069%	100	-18.310%
2016-12-27	7.250	7.250	7.2500	7.2500	-3.974%	200	-20.000%
2016-12-20	7.550	7.550	7.5500	7.5500	-4.792%	451	-23.179%
2016-12-16	7.930	7.930	7.9300	7.9300	-5.370%	101	-26.860%
2016-12-15	8.500	8.500	8.3800	8.3800	0.000%	500	-30.788%
2016-11-30	9.600	9.600	8.3800	8.3800	-12.343%	400	-30.788%
2016-11-28	9.560	9.560	9.5600	9.5600	-1.443%	145	-39.331%
2016-11-17	9.700	9.700	9.7000	9.7000	-20.492%	1,150	-40.206%
2016-10-26	12.200	12.200	12.2000	12.2000	-4.688%	200	-52.459%
2016-10-20	12.800	12.800	12.8000	12.8000	-2.215%	100	-54.688%
2016-10-11	13.090	13.090	13.0900	13.0900	-20.426%	306	-55.691%
2016-08-29	16.450	16.450	16.4500	16.4500	-2.720%	100	-64.742%
2016-08-26	16.910	16.910	16.9100	16.9100	+0.955%	100	-65.701%
2016-08-19	16.650	16.750	16.6500	16.7500	+8.414%	404	-65.373%
2016-07-28	15.450	15.450	15.4500	15.4500	-4.923%	600	-62.460%
2016-07-18	16.350	16.350	16.2500	16.2500	+0.619%	500	-64.308%
2016-07-12	16.060	16.150	16.0600	16.1500	-1.524%	1,000	-64.087%
2016-07-06	16.400	16.400	16.4000	16.4000	-1.502%	1,250	-64.634%
2016-06-29	16.650	16.650	16.6500	16.6500	-0.597%	100	-65.165%
2016-06-21	16.750	16.750	16.7500	16.7500	-5.367%	416	-65.373%
2016-06-03	17.700	17.700	17.7000	17.7000	+2.312%	170	-67.232%
2016-06-02	17.300	17.300	17.3000	17.3000	+5.231%	433	-66.474%
2016-05-31	16.440	16.440	16.4400	16.4400	-4.307%	100	-64.720%
2016-05-19	17.180	17.180	17.1800	17.1800	-1.264%	500	-66.240%
2016-05-16	17.400	17.400	17.4000	17.4000	-4.918%	1,288	-66.667%
2016-05-13	18.350	18.350	18.3000	18.3000	-14.725%	1,288	-68.306%
2016-05-09	20.710	21.460	20.7100	21.4600	+3.671%	207	-72.973%
2016-04-19	20.700	20.700	20.7000	20.7000	0.000%	104	-71.981%
2016-04-18	20.700	20.700	20.7000	20.7000	+3.500%	202	-71.981%
2016-02-19	20.410	20.410	20.0000	20.0000	-4.535%	1,200	-71.000%
2016-01-29	20.950	20.950	20.9500	20.9500	+1.946%	120	-72.315%
2015-12-22	19.780	20.550	19.7800	20.5500	+8.558%	450	-71.776%
2015-12-21	18.930	18.930	18.9300	18.9300	+9.422%	250	-69.361%
2015-12-14	17.300	17.300	17.3000	17.3000	-3.942%	100	-66.474%
2015-12-11	18.010	18.010	18.0100	18.0100	-1.692%	100	-67.796%
2015-12-10	18.320	18.320	18.3200	18.3200	+0.384%	100	-68.341%
2015-12-09	18.250	18.250	18.2500	18.2500	-8.060%	100	-68.219%
2015-12-08	19.860	19.860	19.8500	19.8500	0.000%	1,200	-70.781%
2015-12-04	19.850	19.850	19.8500	19.8500	-0.251%	4,601	-70.781%
2015-11-25	19.900	19.900	19.9000	19.9000	-6.353%	160	-70.854%
2015-11-04	21.250	21.250	21.2500	21.2500	+0.236%	900	-72.706%
2015-10-27	21.600	21.600	21.2000	21.2000	+1.679%	345	-72.642%
2015-10-08	20.850	20.850	20.8500	20.8500	+1.214%	330	-72.182%
2015-09-30	20.850	20.850	20.6000	20.6000	-4.850%	1,100	-71.845%
2015-09-25	21.650	21.650	21.6500	21.6500	0.000%	100	-73.210%
2015-09-24	21.650	21.650	21.6500	21.6500	-6.882%	100	-73.210%
2015-09-17	23.250	23.250	23.2500	23.2500	+10.190%	100	-75.054%
2015-08-24	21.100	21.100	21.1000	21.1000	+2.427%	100	-72.512%
2015-08-05	20.600	20.600	20.6000	20.6000	+7.013%	1,000	-71.845%
2015-08-04	19.850	19.850	19.2500	19.2500	-7.895%	1,900	-69.870%
2015-08-03	20.900	20.900	20.9000	20.9000	+2.200%	100	-72.249%
2015-07-29	20.450	20.450	20.4500	20.4500	+5.195%	100	-71.638%
2015-07-28	19.440	19.440	19.4400	19.4400	-10.373%	563,954	-70.165%
2015-07-23	21.700	21.700	21.6900	21.6900	-0.046%	500	-73.260%
2015-07-22	21.700	21.700	21.7000	21.7000	-1.364%	110	-73.272%
2015-07-20	22.000	22.000	22.0000	22.0000	+3.627%	100	-73.636%
2015-07-17	21.250	21.250	21.2300	21.2300	+14.819%	700	-72.680%
2015-07-16	18.490	18.490	18.4900	18.4900	+0.489%	500	-68.632%
2015-07-15	18.400	18.400	18.4000	18.4000	-1.075%	380	-68.478%
2015-07-13	18.600	18.600	18.6000	18.6000	-0.161%	100	-68.817%
2015-07-10	18.630	18.630	18.6300	18.6300	+6.701%	250	-68.867%
2015-06-01	17.460	17.460	17.4600	17.4600	-4.590%	200	-66.781%
2015-05-28	18.300	18.300	18.3000	18.3000	-1.613%	400	-68.306%
2015-05-27	18.600	18.600	18.6000	18.6000	-0.161%	107	-68.817%
2015-05-20	18.630	18.630	18.6300	18.6300	-0.640%	200	-68.867%
2015-05-15	18.750	18.750	18.7500	18.7500	+0.806%	600	-69.067%
2015-05-11	18.600	18.600	18.6000	18.6000	-8.824%	600	-68.817%
2015-05-06	20.400	20.400	20.4000	20.4000	+9.383%	100	-71.569%
2015-05-01	18.650	18.650	18.6500	18.6500	+1.084%	400	-68.901%
2015-04-27	18.450	18.450	18.4500	18.4500	-1.862%	400	-68.564%
2015-04-21	18.800	18.800	18.8000	18.8000	+0.750%	100	-69.149%
2015-04-20	18.660	18.660	18.6600	18.6600	+1.358%	1,000	-68.917%
2015-04-15	18.880	18.880	18.4100	18.4100	+2.164%	900	-68.495%
2015-04-13	18.000	18.020	18.0000	18.0200	+4.343%	340	-67.814%
2015-04-10	18.140	18.140	17.2700	17.2700	-3.086%	200	-66.416%
2015-04-09	17.820	17.820	17.8200	17.8200	-0.447%	2,000	-67.452%
2015-03-31	17.900	17.900	17.9000	17.9000	+8.027%	1,290	-67.598%
2015-03-25	16.570	16.570	16.5700	16.5700	-5.959%	100	-64.997%
2015-03-24	16.950	17.620	16.9500	17.6200	+13.677%	2,200	-67.083%
2015-03-20	15.500	15.500	15.5000	15.5000	+1.109%	200	-62.581%
2015-03-16	15.330	15.330	15.3300	15.3300	+0.855%	1,500	-62.166%
2015-02-25	15.200	15.200	15.2000	15.2000	+21.116%	2,200	-61.842%
2015-02-18	12.550	12.550	12.5500	12.5500	+9.607%	800	-53.785%
2015-02-05	11.450	11.450	11.4500	11.4500	-4.583%	400	-49.345%
2015-02-03	12.000	12.000	12.0000	12.0000	+9.589%	150	-51.667%
2015-01-30	10.950	10.950	10.9500	10.9500	+2.336%	600	-47.032%
2015-01-26	10.700	10.700	10.7000	10.7000	+6.362%	175	-45.794%
2015-01-16	10.060	10.060	10.0600	10.0600	-6.852%	500	-42.346%
2015-01-12	10.800	10.800	10.8000	10.8000	-1.818%	200	-46.296%
2015-01-08	11.000	11.000	11.0000	11.0000	-14.130%	300	-47.273%
2014-12-23	12.810	12.810	12.8100	12.8100	+21.422%	200	-54.723%
2014-12-17	10.550	10.550	10.5500	10.5500	+3.431%	10,500	-45.024%
2014-12-16	10.150	10.200	10.1500	10.2000	-16.325%	3,296	-43.137%
2014-12-09	12.270	12.390	12.1900	12.1900	-9.704%	952	-52.420%
2014-12-05	13.500	13.500	13.5000	13.5000	-28.947%	500	-57.037%
2014-11-18	19.000	19.000	19.0000	19.0000	+2.371%	300	-69.474%
2014-11-13	18.560	18.560	18.5600	18.5600	-2.980%	500	-68.750%
2014-11-12	19.130	19.130	19.1300	19.1300	+9.003%	1,000	-69.681%
2014-10-28	17.550	17.550	17.5500	17.5500	+1.445%	1,050	-66.952%
2014-10-17	17.300	17.300	17.3000	17.3000	-6.989%	757	-66.474%
2014-10-14	19.020	19.020	18.6000	18.6000	-18.954%	450	-68.817%
2014-09-29	22.890	22.950	22.3500	22.9500	+5.275%	2,542	-74.728%
2014-09-25	21.800	21.800	21.8000	21.8000	-0.229%	100	-73.394%
2014-09-24	21.950	21.950	21.8000	21.8500	-2.889%	2,385	-73.455%
2014-09-23	22.500	22.500	22.5000	22.5000	-0.266%	1,527	-74.222%
2014-09-22	22.460	22.560	22.4500	22.5600	+1.348%	2,725	-74.291%
2014-09-15	22.260	22.260	22.2600	22.2600	-1.067%	500	-73.944%
2014-09-10	22.500	22.500	22.5000	22.5000	-4.863%	624	-74.222%
2014-09-08	23.650	23.650	23.6500	23.6500	-6.114%	9,474	-75.476%
2014-08-15	25.190	25.190	25.1900	25.1900	+4.958%	1,188	-76.975%
2014-08-08	24.000	24.000	24.0000	24.0000	+4.621%	300	-75.833%
2014-08-07	23.000	23.000	22.9400	22.9400	-14.243%	1,000	-74.717%
2014-07-17	26.750	26.750	26.7500	26.7500	+5.108%	100	-78.318%
2014-07-14	25.450	25.450	25.4500	25.4500	-0.196%	100	-77.210%
2014-07-01	25.800	25.800	25.5000	25.5000	-9.574%	2,008	-77.255%
2014-06-25	28.200	28.200	28.2000	28.2000	-4.890%	4,000	-79.433%
2014-06-19	29.650	29.650	29.6500	29.6500	0.000%	500	-80.438%
2014-06-18	29.650	29.650	29.6500	29.6500	0.000%	850	-80.438%
2014-06-13	29.650	29.650	29.6500	29.6500	-1.167%	200	-80.438%
2014-06-11	30.000	30.000	30.0000	30.0000	+0.840%	710	-80.667%
2014-06-02	29.750	29.750	29.7500	29.7500	-0.833%	200	-80.504%
2014-05-30	30.000	30.000	30.0000	30.0000	-6.687%	200	-80.667%
2014-05-09	32.150	32.150	32.1500	32.1500	-0.310%	1,189	-81.960%
2014-05-08	32.250	32.250	32.2500	32.2500	+0.311%	4,250	-82.016%
2014-04-22	32.150	32.150	32.1500	32.1500	+1.580%	300	-81.960%
2014-04-21	31.650	31.650	31.6500	31.6500	-6.083%	100	-81.675%
2014-04-08	33.700	33.700	33.7000	33.7000	+2.775%	170	-82.789%
2014-03-25	32.790	32.790	32.7900	32.7900	-4.402%	500	-82.312%
2014-03-20	35.250	34.300	34.3000	34.3000	+14.908%	1,775	-83.090%
2014-03-17	29.850	29.850	29.8500	29.8500	-2.769%	170	-80.570%
2014-03-14	29.830	30.700	28.8900	30.7000	+10.075%	700	-81.107%
2014-03-07	27.890	27.890	27.8900	27.8900	+3.296%	5,000	-79.204%
2014-03-06	27.000	27.000	27.0000	27.0000	+0.559%	6,015	-78.519%
2014-02-26	26.850	26.850	26.8500	26.8500	-0.334%	145	-78.399%
2014-02-25	26.940	26.940	26.9400	26.9400	+1.012%	100	-78.471%
2014-02-18	26.670	26.670	26.6700	26.6700	+0.718%	200	-78.253%
2014-02-05	26.480	26.480	26.4800	26.4800	-5.259%	650	-78.097%
2014-01-29	27.950	27.950	27.9500	27.9500	-2.067%	250	-79.249%
2014-01-27	28.540	28.540	28.5400	28.5400	-3.873%	130	-79.678%
2014-01-24	28.150	29.690	28.1500	29.6900	+3.811%	450	-80.465%
2014-01-23	28.600	28.600	28.6000	28.6000	-3.051%	215	-79.720%
2014-01-22	29.500	29.500	29.5000	29.5000	-0.840%	175	-80.339%
2014-01-21	29.750	29.750	29.7500	29.7500	-4.372%	300	-80.504%
2014-01-16	31.110	31.110	31.1100	31.1100	+2.673%	100	-81.356%
2014-01-15	30.220	30.300	30.2200	30.3000	+1.849%	600	-80.858%
2014-01-14	28.930	29.750	28.9300	29.7500	+0.337%	735	-80.504%
2014-01-10	29.650	29.650	29.6500	29.6500	+15.820%	100	-80.438%
2014-01-09	25.280	25.600	25.2800	25.6000	+19.070%	6,218	-77.344%
2014-01-08	21.500	21.500	21.5000	21.5000	-3.587%	200	-73.023%
2014-01-07	21.750	22.300	21.7500	22.3000	-0.580%	300	-73.991%
2014-01-06	22.390	22.430	22.3900	22.4300	+2.187%	400	-74.142%
2014-01-03	21.950	21.950	21.9500	21.9500	+0.228%	6,095	-73.576%
2014-01-02	22.420	22.420	21.9000	21.9000	-7.400%	350	-73.516%
2013-12-31	23.550	23.780	23.5500	23.6500	+2.737%	1,134	-75.476%
2013-12-30	23.020	23.020	23.0200	23.0200	+5.018%	5,000	-74.805%
2013-12-27	21.920	21.920	21.9200	21.9200	+4.381%	100	-73.540%
2013-12-26	21.000	21.000	21.0000	21.0000	+3.042%	200	-72.381%
2013-12-23	20.380	20.380	20.3800	20.3800	+18.903%	5,214	-71.541%
2013-12-19	17.140	17.140	17.1400	17.1400	+10.939%	500	-66.161%
2013-12-16	15.950	15.950	15.4500	15.4500	+2.318%	600	-62.460%
2013-11-25	15.100	15.100	15.1000	15.1000	-5.031%	100	-61.589%
2013-11-20	15.900	15.900	15.9000	15.9000	+2.382%	150	-63.522%

.dark-mode .c1sG1m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1sG1m{ color: #333333; background-color: white; border: 2px solid #333333; }AKRRFPHILLY SHIPYARD ASA ORDstock OTC

AKRRF
PHILLY SHIPYARD ASA ORD
stock OTC